Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 42.48 | 42.48 | 41.94 | 41.94 | -1.27% | 5200 |
| Dec 16, 2025 | 42.61 | 42.61 | 42.26 | 42.56 | -0.11% | 7700 |
| Dec 15, 2025 | 42.76 | 42.76 | 42.64 | 42.71 | -0.11% | 11100 |
| Dec 12, 2025 | 43.29 | 43.29 | 42.72 | 42.79 | -1.16% | 2700 |
| Dec 11, 2025 | 43.04 | 43.39 | 43.04 | 43.37 | 0.76% | 5800 |
| Dec 10, 2025 | 42.96 | 43.46 | 42.96 | 43.36 | 0.93% | 55300 |
| Dec 09, 2025 | 43.10 | 43.10 | 43.03 | 43.03 | -0.17% | 1000 |
| Dec 08, 2025 | 43.17 | 43.17 | 42.98 | 43.03 | -0.32% | 5500 |
| Dec 05, 2025 | 43.60 | 43.62 | 43.23 | 43.26 | -0.78% | 11600 |
| Dec 04, 2025 | 43.31 | 43.31 | 43.05 | 43.19 | -0.28% | 3000 |
| Dec 03, 2025 | 43.05 | 43.36 | 43.05 | 43.23 | 0.42% | 2500 |
| Dec 02, 2025 | 43.20 | 43.23 | 43.02 | 43.09 | -0.25% | 4600 |
| Dec 01, 2025 | 43.11 | 43.17 | 43.00 | 43.00 | -0.26% | 4200 |
| Nov 28, 2025 | 43.38 | 43.45 | 43.38 | 43.44 | 0.14% | 4200 |
| Nov 26, 2025 | 43.21 | 43.74 | 43.21 | 43.28 | 0.16% | 2400 |
| Nov 25, 2025 | 42.30 | 42.96 | 42.30 | 42.95 | 1.53% | 6300 |
| Nov 24, 2025 | 42.40 | 42.59 | 42.40 | 42.55 | 0.34% | 4000 |
| Nov 21, 2025 | 41.45 | 42.25 | 41.45 | 41.84 | 0.94% | 16100 |
| Nov 20, 2025 | 43.03 | 43.07 | 41.05 | 41.05 | -4.60% | 4100 |
| Nov 19, 2025 | 41.85 | 42.09 | 41.85 | 42.02 | 0.41% | 4800 |
| Nov 18, 2025 | 41.84 | 42.14 | 41.58 | 41.86 | 0.04% | 4200 |
Access
/time_series
data via our API — starting from the
Basic plan.