Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 172 | 177 | 171 | 173 | 0.58% | 655500 |
| Oct 09, 2025 | 172 | 175 | 170 | 172 | 0 | 610400 |
| Oct 08, 2025 | 174 | 180 | 171 | 172 | -1.15% | 854000 |
| Oct 07, 2025 | 176 | 178 | 163 | 174 | -1.14% | 1538200 |
| Oct 06, 2025 | 178 | 180 | 175 | 176 | -1.12% | 912100 |
| Oct 03, 2025 | 178 | 183 | 176 | 176 | -1.12% | 728600 |
| Oct 02, 2025 | 182 | 182 | 179 | 180 | -1.10% | 555100 |
| Oct 01, 2025 | 184 | 184 | 177 | 177 | -3.80% | 825300 |
| Sep 30, 2025 | 185 | 187 | 182 | 182 | -1.62% | 752800 |
| Sep 29, 2025 | 191 | 192 | 180 | 180 | -5.76% | 1197400 |
| Sep 26, 2025 | 197 | 197 | 185 | 186 | -5.58% | 992600 |
| Sep 25, 2025 | 198 | 200 | 186 | 187 | -5.56% | 1101400 |
| Sep 24, 2025 | 198 | 199 | 189 | 189 | -4.55% | 1819000 |
| Sep 22, 2025 | 204 | 208 | 198 | 199 | -2.45% | 1160900 |
| Sep 19, 2025 | 204 | 208 | 201 | 204 | 0 | 1081600 |
| Sep 18, 2025 | 215 | 215 | 202 | 204 | -5.12% | 1657900 |
| Sep 17, 2025 | 219 | 223 | 215 | 218 | -0.46% | 872000 |
| Sep 16, 2025 | 215 | 224 | 213 | 217 | 0.93% | 1255000 |
| Sep 12, 2025 | 210 | 215 | 208 | 212 | 0.95% | 1004800 |