Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| May 27, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| May 26, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| May 23, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| May 22, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| May 21, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| May 20, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| May 19, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| May 16, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | -0.02% | 0 |
| May 15, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 0 |
| May 14, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| May 13, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
| May 12, 2025 | 5.41 | 5.41 | 5.40 | 5.40 | -0.17% | 0 |
| May 09, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| May 08, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| May 07, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| May 06, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| May 05, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| May 02, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0.08% | 0 |
| Apr 30, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Apr 29, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Apr 28, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |