Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 64.20 | 65.65 | 64.20 | 65.65 | 2.26% | 0 |
| Dec 15, 2025 | 66.95 | 66.95 | 65.50 | 66.40 | -0.82% | 0 |
| Dec 12, 2025 | 67.40 | 67.40 | 66.75 | 67.10 | -0.45% | 0 |
| Dec 11, 2025 | 66.85 | 68.30 | 66.85 | 67.85 | 1.50% | 0 |
| Dec 10, 2025 | 65.55 | 66.90 | 65.55 | 66.75 | 1.83% | 0 |
| Dec 09, 2025 | 67.70 | 67.70 | 65.15 | 65.15 | -3.77% | 0 |
| Dec 08, 2025 | 63.80 | 68.40 | 63.80 | 68.40 | 7.21% | 0 |
| Dec 05, 2025 | 64.30 | 65.15 | 64.30 | 65.15 | 1.32% | 0 |
| Dec 04, 2025 | 63.30 | 64.65 | 63.30 | 63.70 | 0.63% | 80 |
| Dec 03, 2025 | 62.95 | 64.10 | 62.95 | 64.10 | 1.83% | 0 |
| Dec 02, 2025 | 61.90 | 63.10 | 61.90 | 63.10 | 1.94% | 0 |
| Dec 01, 2025 | 64.35 | 64.35 | 63.70 | 63.70 | -1.01% | 0 |
| Nov 28, 2025 | 65.15 | 66.15 | 65.10 | 65.10 | -0.08% | 0 |
| Nov 27, 2025 | 66.05 | 66.45 | 65.60 | 66.45 | 0.61% | 0 |
| Nov 26, 2025 | 64.70 | 66.30 | 63.95 | 66.30 | 2.47% | 80 |
| Nov 25, 2025 | 64 | 64.95 | 64 | 64.65 | 1.02% | 0 |
| Nov 24, 2025 | 61.50 | 63.70 | 61.50 | 63.70 | 3.58% | 0 |
| Nov 21, 2025 | 64.25 | 64.45 | 61.15 | 61.15 | -4.82% | 0 |
| Nov 20, 2025 | 59.45 | 66.05 | 59.45 | 66.05 | 11.10% | 0 |
| Nov 19, 2025 | 59.50 | 61.15 | 59.10 | 61.15 | 2.77% | 0 |
| Nov 18, 2025 | 60.30 | 60.75 | 60.30 | 60.75 | 0.75% | 0 |
| Nov 17, 2025 | 58.90 | 61.95 | 58.90 | 61.95 | 5.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.