Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.11500000 | 0.11500000 | 0.10480000 | 0.10810000 | -6% | 11010 |
| May 15, 2025 | 0.11500000 | 0.11580000 | 0.11500000 | 0.11580000 | 0.70% | 9500 |
| May 14, 2025 | 0.125 | 0.125 | 0.125 | 0.095700003 | -23.44% | 5000 |
| May 13, 2025 | 0.090049997 | 0.090049997 | 0.090049997 | 0.090049997 | 0 | 1000 |
| May 07, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 5000 |
| May 06, 2025 | 0.12400000 | 0.12400000 | 0.12380000 | 0.12380000 | -0.16% | 6075 |
| May 02, 2025 | 0.12125000 | 0.12125000 | 0.12125000 | 0.12125000 | 0 | 725 |
| May 01, 2025 | 0.11900500 | 0.11900500 | 0.11900500 | 0.11900500 | 0 | 1500 |
| Apr 30, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 10000 |
| Apr 29, 2025 | 0.096299998 | 0.13300000 | 0.096299998 | 0.13000000 | 34.99% | 126294 |
| Apr 28, 2025 | 0.12800001 | 0.12800001 | 0.12390000 | 0.12390000 | -3.20% | 56030 |
| Apr 25, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 140 |
| Apr 23, 2025 | 0.11752000 | 0.11810000 | 0.11752000 | 0.11810000 | 0.49% | 4200 |
| Apr 22, 2025 | 0.11250000 | 0.12000000 | 0.11250000 | 0.12000000 | 6.67% | 5600 |