Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.18719999 | 0.18719999 | 0.18719999 | 0.18719999 | 0 | 200 |
| Apr 09, 2026 | 0.21461999 | 0.21461999 | 0.18719999 | 0.19336200 | -9.90% | 3754 |
| Apr 08, 2026 | 0.18719999 | 0.18719999 | 0.18719999 | 0.18719999 | 0 | 3300 |
| Apr 07, 2026 | 0.19170000 | 0.19170000 | 0.19170000 | 0.19170000 | 0 | 600 |
| Apr 06, 2026 | 0.18719999 | 0.18719999 | 0.18719999 | 0.18719999 | 0 | 5000 |
| Apr 02, 2026 | 0.20190001 | 0.21335000 | 0.20190001 | 0.20190001 | 0 | 41237 |
| Apr 01, 2026 | 0.19194999 | 0.19870000 | 0.19194999 | 0.19870000 | 3.52% | 24574 |
| Mar 31, 2026 | 0.18500000 | 0.19724000 | 0.18500000 | 0.19724000 | 6.62% | 44140 |
| Mar 30, 2026 | 0.19520000 | 0.19520000 | 0.19520000 | 0.19520000 | 0 | 3000 |
| Mar 27, 2026 | 0.18500000 | 0.20063999 | 0.18500000 | 0.20063999 | 8.45% | 9540 |
| Mar 26, 2026 | 0.18903901 | 0.19820000 | 0.18500000 | 0.19820000 | 4.85% | 14800 |
| Mar 25, 2026 | 0.20000000 | 0.20000000 | 0.18000001 | 0.18000001 | -10.00% | 7897 |
| Mar 24, 2026 | 0.18000001 | 0.18920000 | 0.18000001 | 0.18240000 | 1.33% | 59900 |
| Mar 23, 2026 | 0.18000001 | 0.18920000 | 0.18000001 | 0.18799999 | 4.44% | 8500 |
| Mar 20, 2026 | 0.18300000 | 0.18444000 | 0.18300000 | 0.18444000 | 0.79% | 10100 |
| Mar 19, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 65350 |
| Mar 18, 2026 | 0.19740000 | 0.19740000 | 0.19740000 | 0.19740000 | 0 | 100 |
| Mar 17, 2026 | 0.19000000 | 0.22000000 | 0.19000000 | 0.19755000 | 3.97% | 171736 |
| Mar 13, 2026 | 0.19750001 | 0.21025001 | 0.17070000 | 0.17070000 | -13.57% | 104285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.