Get early access! Join the Twelve Data AI Assistant waitlist now.

ACCFF

OTC
2.41500 USD
0
0%
Last update Jun 13, 11:06 AM EDT
Pre-market
Day range
2.41500
2.41500
Previous close
2.41500
Open
2.41500
Access this stock data via API
Subscribe
Accord Financial Corp.
2.42
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 12, 2025 2.42 2.42 2.42 2.42 0 0
Aug 11, 2025 2.42 2.42 2.42 2.42 0 0
Aug 08, 2025 2.42 2.42 2.42 2.42 0 0
Aug 07, 2025 2.42 2.42 2.42 2.42 0 0
Aug 06, 2025 2.42 2.42 2.42 2.42 0 0
Aug 05, 2025 2.42 2.42 2.42 2.42 0 0
Aug 04, 2025 2.42 2.42 2.42 2.42 0 0
Aug 01, 2025 2.42 2.42 2.42 2.42 0 0
Jul 31, 2025 2.42 2.42 2.42 2.42 0 0
Jul 30, 2025 2.42 2.42 2.42 2.42 0 0
Jul 29, 2025 2.42 2.42 2.42 2.42 0 0
Jul 28, 2025 2.42 2.42 2.42 2.42 0 0
Jul 25, 2025 2.42 2.42 2.42 2.42 0 0
Jul 24, 2025 2.42 2.42 2.42 2.42 0 0
Jul 23, 2025 2.42 2.42 2.42 2.42 0 0
Jul 22, 2025 2.42 2.42 2.42 2.42 0 0
Jul 21, 2025 2.42 2.42 2.42 2.42 0 0
Jul 18, 2025 2.42 2.42 2.42 2.42 0 0
Jul 17, 2025 2.42 2.42 2.42 2.42 0 0
Jul 16, 2025 2.42 2.42 2.42 2.42 0 0
Jul 15, 2025 2.42 2.42 2.42 2.42 0 0
Jul 14, 2025 2.42 2.42 2.42 2.42 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 26 minutes

08:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).