Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AT0000A36FL5

VSE
102.15000 EUR
0.2
0.20%
Last update Jul 25, 5:25 PM CEST
Market closed
Day range
102.15000
102.20000
Previous close
102.35000
Open
102.20000
Access this stock data via API
Subscribe
Erste Group Bank AG
102.15
0.20
0.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 25, 2025 102.20 102.20 102.15 102.15 -0.05% 0
Jul 24, 2025 102.45 102.45 102.35 102.35 -0.10% 0
Jul 23, 2025 102.45 102.45 102.45 102.45 0 0
Jul 22, 2025 102.35 102.35 102.35 102.35 0 0
Jul 21, 2025 102.35 102.40 102.35 102.40 0.05% 0
Jul 18, 2025 102.35 102.40 102.35 102.40 0.05% 0
Jul 17, 2025 102.25 102.25 102.20 102.25 0 0
Jul 16, 2025 102.20 102.20 102.20 102.20 0 0
Jul 15, 2025 102.10 102.20 102.10 102.15 0.05% 0
Jul 14, 2025 102.20 102.20 102.20 102.20 0 0
Jul 11, 2025 102.20 102.20 102.15 102.15 -0.05% 0
Jul 10, 2025 102.15 102.20 102.15 102.20 0.05% 0
Jul 09, 2025 102.10 102.10 102.10 102.10 0 0
Jul 08, 2025 102 102 101.90 101.95 -0.05% 0
Jul 07, 2025 102.10 102.10 102.10 102.10 0 0
Jul 04, 2025 102.05 102.10 102.05 102.05 0 0
Jul 03, 2025 101.95 102 101.95 102 0.05% 0
Jul 02, 2025 101.95 102 101.95 102 0.05% 0
Jul 01, 2025 101.95 102 101.95 101.95 0 0
Jun 30, 2025 101.95 102.05 101.95 101.95 0 0
Jun 27, 2025 101.90 101.95 101.90 101.95 0.05% 0
Jun 26, 2025 101.90 101.95 101.90 101.90 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 3 hours 43 minutes

04:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).