Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 111.30 | 111.90 | 111.20 | 111.60 | 0.27% | 3508 |
| Dec 15, 2025 | 109.20 | 111.80 | 109.10 | 111.40 | 2.01% | 123650 |
| Dec 12, 2025 | 109.85 | 109.85 | 108.90 | 109.85 | 0 | 58728 |
| Dec 11, 2025 | 109.25 | 110.30 | 109 | 109.25 | 0 | 90620 |
| Dec 10, 2025 | 108.20 | 109 | 108.20 | 108.20 | 0 | 80113 |
| Dec 09, 2025 | 106.40 | 109.20 | 106.20 | 108.85 | 2.30% | 146703 |
| Dec 08, 2025 | 107.45 | 107.70 | 106.80 | 107.45 | 0 | 226797 |
| Dec 05, 2025 | 107.65 | 108.10 | 107.40 | 107.65 | 0 | 65816 |
| Dec 04, 2025 | 106.85 | 108 | 106.50 | 106.85 | 0 | 779868 |
| Dec 03, 2025 | 107.60 | 108 | 107 | 107.60 | 0 | 194219 |
| Dec 02, 2025 | 108.35 | 108.50 | 107.80 | 108.35 | 0 | 79582 |
| Dec 01, 2025 | 108.20 | 108.50 | 107.50 | 108.20 | 0 | 28889 |
| Nov 28, 2025 | 108 | 108.90 | 107.90 | 108 | 0 | 149326 |
| Nov 27, 2025 | 108.40 | 108.90 | 108.10 | 108.40 | 0 | 34236 |
| Nov 26, 2025 | 107 | 109.20 | 107 | 108 | 0.93% | 1310189 |
| Nov 25, 2025 | 106.35 | 107.90 | 106.10 | 107.55 | 1.13% | 24242 |
| Nov 24, 2025 | 106.50 | 106.90 | 106.09 | 106.50 | 0 | 1294434 |
| Nov 21, 2025 | 104.70 | 106.60 | 104.50 | 105.80 | 1.05% | 60734 |
| Nov 20, 2025 | 105.20 | 105.30 | 104.20 | 105.20 | 0 | 19953 |
| Nov 19, 2025 | 104.80 | 105.70 | 104.60 | 104.80 | 0 | 39984 |
| Nov 18, 2025 | 105.90 | 106.30 | 104.20 | 104.65 | -1.18% | 2375246 |
| Nov 17, 2025 | 107.30 | 107.50 | 105.40 | 106.20 | -1.03% | 84857 |
Access
/time_series
data via our API — starting from the
Basic plan.