Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 112 | 113.60 | 111.60 | 112.90 | 0.80% | 36469 |
| May 05, 2026 | 113.10 | 113.50 | 110.90 | 111.90 | -1.06% | 718743 |
| May 04, 2026 | 114.50 | 114.50 | 112.90 | 113.20 | -1.14% | 1181987 |
| May 01, 2026 | 113.45 | 113.45 | 113.45 | 113.45 | 0 | 0 |
| Apr 30, 2026 | 113.45 | 114.20 | 113 | 113.45 | 0 | 42104 |
| Apr 29, 2026 | 112.95 | 113.60 | 112.50 | 112.95 | 0 | 183601 |
| Apr 28, 2026 | 113.10 | 113.70 | 112.70 | 113.10 | 0 | 1043196 |
| Apr 27, 2026 | 113.85 | 113.85 | 112.50 | 112.65 | -1.05% | 148054 |
| Apr 24, 2026 | 113.75 | 114.20 | 112.70 | 113.75 | 0 | 46696 |
| Apr 23, 2026 | 119 | 119.80 | 118.80 | 119 | 0 | 51957 |
| Apr 22, 2026 | 119.75 | 119.95 | 119.30 | 119.75 | 0 | 101398 |
| Apr 21, 2026 | 120.70 | 121 | 119.50 | 120.70 | 0 | 35019 |
| Apr 20, 2026 | 119.70 | 120.80 | 119.40 | 119.70 | 0 | 39163 |
| Apr 17, 2026 | 121.25 | 121.50 | 120.20 | 121.25 | 0 | 32662 |
| Apr 16, 2026 | 121.55 | 121.90 | 120.80 | 121.55 | 0 | 674309 |
| Apr 15, 2026 | 122.40 | 123.10 | 121.70 | 122.40 | 0 | 100299 |
| Apr 14, 2026 | 120.95 | 121.70 | 120.40 | 120.95 | 0 | 71543 |
| Apr 13, 2026 | 122.95 | 123.20 | 121.10 | 121.55 | -1.14% | 107659 |
| Apr 10, 2026 | 122.15 | 123 | 122.15 | 122.15 | 0 | 20761 |
| Apr 09, 2026 | 122.05 | 122.50 | 121.50 | 122.05 | 0 | 68605 |
| Apr 08, 2026 | 123.10 | 123.30 | 120.70 | 121.75 | -1.10% | 186139 |
| Apr 07, 2026 | 122.50 | 123.20 | 121.40 | 122.45 | -0.04% | 95178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.