Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 0 | 0 |
| Apr 01, 2026 | 122.85 | 123 | 121.40 | 121.40 | -1.18% | 24489 |
| Mar 31, 2026 | 121.40 | 122.60 | 121.20 | 121.40 | 0 | 65291 |
| Mar 30, 2026 | 118.80 | 120 | 118.70 | 118.80 | 0 | 81496 |
| Mar 27, 2026 | 119.30 | 119.70 | 118.10 | 119.30 | 0 | 74007 |
| Mar 26, 2026 | 118.15 | 119.40 | 118.15 | 118.15 | 0 | 107994 |
| Mar 25, 2026 | 117.55 | 118.60 | 116.60 | 117.55 | 0 | 162095 |
| Mar 24, 2026 | 116.25 | 117.70 | 116.10 | 116.40 | 0.13% | 96719 |
| Mar 23, 2026 | 113.60 | 116.40 | 112.90 | 116.05 | 2.16% | 74751 |
| Mar 20, 2026 | 115 | 115.70 | 114.60 | 115.25 | 0.22% | 69845 |
| Mar 19, 2026 | 117.70 | 117.70 | 114.60 | 115.10 | -2.21% | 32183 |
| Mar 18, 2026 | 118.60 | 118.60 | 117.80 | 118.60 | 0 | 106740 |
| Mar 17, 2026 | 119.60 | 119.70 | 117.30 | 118.30 | -1.09% | 63612 |
| Mar 16, 2026 | 118.70 | 119.70 | 118.70 | 118.70 | 0 | 53468 |
| Mar 13, 2026 | 117.80 | 119.60 | 117.40 | 119.10 | 1.10% | 104006 |
| Mar 12, 2026 | 117.95 | 118.15 | 117.10 | 117.95 | 0 | 60568 |
| Mar 11, 2026 | 117.95 | 118.30 | 117 | 117.95 | 0 | 93315 |
| Mar 10, 2026 | 122.80 | 123.10 | 118.40 | 118.85 | -3.22% | 96095 |
| Mar 09, 2026 | 124.70 | 125 | 123.50 | 124.70 | 0 | 79964 |
| Mar 06, 2026 | 125.50 | 125.70 | 124.20 | 125.50 | 0 | 68579 |
| Mar 05, 2026 | 125.70 | 126.80 | 125.20 | 125.70 | 0 | 91163 |
| Mar 04, 2026 | 125.90 | 127.20 | 125 | 125.90 | 0 | 74884 |
| Mar 03, 2026 | 127.10 | 127.30 | 124.50 | 125.65 | -1.14% | 122772 |
Access
/time_series
data via our API — starting from the
Basic plan and above.