Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 0.57999998 | 0.57999998 | 0.56500000 | 0.56999999 | -1.72% | 6732000 |
| Jul 28, 2025 | 0.58999997 | 0.59500003 | 0.57999998 | 0.57999998 | -1.69% | 4920100 |
| Jul 25, 2025 | 0.60000002 | 0.60000002 | 0.58499998 | 0.58999997 | -1.67% | 1703500 |
| Jul 24, 2025 | 0.59500003 | 0.60500002 | 0.58499998 | 0.60000002 | 0.84% | 4316700 |
| Jul 23, 2025 | 0.58499998 | 0.60000002 | 0.57999998 | 0.59500003 | 1.71% | 6078300 |
| Jul 22, 2025 | 0.57499999 | 0.58499998 | 0.56999999 | 0.58499998 | 1.74% | 4247600 |
| Jul 21, 2025 | 0.58499998 | 0.59500003 | 0.56999999 | 0.57499999 | -1.71% | 9121800 |
| Jul 18, 2025 | 0.58499998 | 0.60000002 | 0.57499999 | 0.58499998 | 0 | 13068100 |
| Jul 17, 2025 | 0.60000002 | 0.60500002 | 0.58499998 | 0.58499998 | -2.50% | 9586500 |
| Jul 16, 2025 | 0.625 | 0.625 | 0.58999997 | 0.60000002 | -4.00% | 12101800 |
| Jul 15, 2025 | 0.63999999 | 0.63999999 | 0.625 | 0.63000000 | -1.56% | 3617800 |
| Jul 14, 2025 | 0.62000000 | 0.64499998 | 0.62000000 | 0.63999999 | 3.23% | 8044300 |
| Jul 11, 2025 | 0.625 | 0.63000000 | 0.61000001 | 0.62000000 | -0.80% | 5915100 |
| Jul 10, 2025 | 0.63000000 | 0.63000000 | 0.61000001 | 0.62000000 | -1.59% | 4620600 |
| Jul 09, 2025 | 0.63499999 | 0.64499998 | 0.625 | 0.63000000 | -0.79% | 6114300 |
| Jul 08, 2025 | 0.59500003 | 0.66500002 | 0.59500003 | 0.63499999 | 6.72% | 44243400 |
| Jul 07, 2025 | 0.59500003 | 0.59500003 | 0.57999998 | 0.58999997 | -0.84% | 6754500 |
| Jul 04, 2025 | 0.58999997 | 0.58999997 | 0.57999998 | 0.58499998 | -0.85% | 3999600 |
| Jul 03, 2025 | 0.59500003 | 0.59500003 | 0.57999998 | 0.58999997 | -0.84% | 4999100 |
| Jul 02, 2025 | 0.58499998 | 0.59500003 | 0.58499998 | 0.58999997 | 0.85% | 3316900 |
| Jul 01, 2025 | 0.58999997 | 0.58999997 | 0.57499999 | 0.58499998 | -0.85% | 5758500 |
| Jun 30, 2025 | 0.58999997 | 0.59500003 | 0.57999998 | 0.58999997 | 0 | 4777700 |