Supermax Corporation Berhad (7106) - Historical data, historical prices

0.43500000 MYR

0.005

1.14%

Last update Nov 13, 4:44 PM +08

Market closed

Day range

0.43500000

0.43000001

0.44000000

Previous close

0.44000000

Open

0.44000000

Access this stock data via API

Supermax Corporation Berhad

0.44

0.01

1.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 13, 2025	0.44000000	0.44000000	0.43000001	0.43500000	-1.14%	8567900
Nov 12, 2025	0.44999999	0.44999999	0.43500000	0.44000000	-2.22%	10971200
Nov 11, 2025	0.46000001	0.47000000	0.44999999	0.44999999	-2.17%	10967700
Nov 10, 2025	0.45500001	0.46500000	0.45500001	0.46000001	1.10%	2869600
Nov 07, 2025	0.45500001	0.46000001	0.44999999	0.45500001	0	2859300
Nov 06, 2025	0.46000001	0.47000000	0.45500001	0.45500001	-1.09%	5418400
Nov 05, 2025	0.46000001	0.47499999	0.45500001	0.46500000	1.09%	6322200
Nov 04, 2025	0.47000000	0.47000000	0.46000001	0.46500000	-1.06%	4645500
Nov 03, 2025	0.47499999	0.47999999	0.47000000	0.47499999	0	2849100
Oct 31, 2025	0.47499999	0.47499999	0.47000000	0.47499999	0	3413000
Oct 30, 2025	0.47999999	0.48500001	0.47499999	0.47999999	0	4729900
Oct 29, 2025	0.48500001	0.49000001	0.47499999	0.47999999	-1.03%	5114500
Oct 28, 2025	0.50500000	0.50500000	0.48500001	0.48500001	-3.96%	5806300
Oct 27, 2025	0.50500000	0.51499999	0.49500000	0.5	-0.99%	14668300
Oct 24, 2025	0.49500000	0.5	0.48500001	0.49000001	-1.01%	4452200
Oct 23, 2025	0.48500001	0.5	0.47999999	0.49500000	2.06%	5640200
Oct 22, 2025	0.49500000	0.5	0.47999999	0.48500001	-2.02%	10454600
Oct 21, 2025	0.49000001	0.50500000	0.49000001	0.49500000	1.02%	8392000
Oct 17, 2025	0.49500000	0.5	0.47999999	0.49000001	-1.01%	8282300
Oct 16, 2025	0.51499999	0.51499999	0.49000001	0.5	-2.91%	19508300
Oct 15, 2025	0.5	0.52999997	0.49500000	0.51499999	3.00%	17446300
Oct 14, 2025	0.51999998	0.52499998	0.49500000	0.49500000	-4.81%	11341000
Oct 13, 2025	0.5	0.52499998	0.5	0.51999998	4.00%	34932900