Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.48500001 | 0.5 | 0.47999999 | 0.49500000 | 2.06% | 5640200 |
| Oct 22, 2025 | 0.49500000 | 0.5 | 0.47999999 | 0.48500001 | -2.02% | 10454600 |
| Oct 21, 2025 | 0.49000001 | 0.50500000 | 0.49000001 | 0.49500000 | 1.02% | 8392000 |
| Oct 17, 2025 | 0.49500000 | 0.5 | 0.47999999 | 0.49000001 | -1.01% | 8282300 |
| Oct 16, 2025 | 0.51499999 | 0.51499999 | 0.49000001 | 0.5 | -2.91% | 19508300 |
| Oct 15, 2025 | 0.5 | 0.52999997 | 0.49500000 | 0.51499999 | 3.00% | 17446300 |
| Oct 14, 2025 | 0.51999998 | 0.52499998 | 0.49500000 | 0.49500000 | -4.81% | 11341000 |
| Oct 13, 2025 | 0.5 | 0.52499998 | 0.5 | 0.51999998 | 4.00% | 34932900 |
| Oct 10, 2025 | 0.51499999 | 0.51999998 | 0.48500001 | 0.49000001 | -4.85% | 26638400 |
| Oct 09, 2025 | 0.45500001 | 0.51499999 | 0.44999999 | 0.50500000 | 10.99% | 35473200 |
| Oct 08, 2025 | 0.45500001 | 0.46500000 | 0.44999999 | 0.45500001 | 0 | 7092600 |
| Oct 07, 2025 | 0.45500001 | 0.46000001 | 0.44999999 | 0.45500001 | 0 | 3037600 |
| Oct 06, 2025 | 0.46000001 | 0.46500000 | 0.44999999 | 0.45500001 | -1.09% | 6099500 |
| Oct 03, 2025 | 0.46500000 | 0.46500000 | 0.46000001 | 0.46000001 | -1.08% | 4224800 |
| Oct 02, 2025 | 0.46000001 | 0.47999999 | 0.46000001 | 0.46500000 | 1.09% | 8401000 |
| Oct 01, 2025 | 0.45500001 | 0.47000000 | 0.44999999 | 0.46500000 | 2.20% | 5901700 |
| Sep 30, 2025 | 0.45500001 | 0.46500000 | 0.44999999 | 0.44999999 | -1.10% | 6151400 |
| Sep 29, 2025 | 0.46500000 | 0.46500000 | 0.44999999 | 0.45500001 | -2.15% | 9568700 |
| Sep 26, 2025 | 0.47999999 | 0.47999999 | 0.46500000 | 0.46500000 | -3.12% | 6417200 |
| Sep 25, 2025 | 0.47499999 | 0.5 | 0.47499999 | 0.47499999 | 0 | 11889500 |
| Sep 24, 2025 | 0.47999999 | 0.47999999 | 0.47000000 | 0.47499999 | -1.04% | 3625000 |
| Sep 23, 2025 | 0.46000001 | 0.49000001 | 0.45500001 | 0.47999999 | 4.35% | 6120500 |