Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 0.45500001 | 0.47000000 | 0.44999999 | 0.46500000 | 2.20% | 5901700 |
| Sep 30, 2025 | 0.45500001 | 0.46500000 | 0.44999999 | 0.44999999 | -1.10% | 6151400 |
| Sep 29, 2025 | 0.46500000 | 0.46500000 | 0.44999999 | 0.45500001 | -2.15% | 9568700 |
| Sep 26, 2025 | 0.47999999 | 0.47999999 | 0.46500000 | 0.46500000 | -3.12% | 6417200 |
| Sep 25, 2025 | 0.47499999 | 0.5 | 0.47499999 | 0.47499999 | 0 | 11889500 |
| Sep 24, 2025 | 0.47999999 | 0.47999999 | 0.47000000 | 0.47499999 | -1.04% | 3625000 |
| Sep 23, 2025 | 0.46000001 | 0.49000001 | 0.45500001 | 0.47999999 | 4.35% | 6120500 |
| Sep 22, 2025 | 0.46500000 | 0.47000000 | 0.45500001 | 0.46000001 | -1.08% | 3694500 |
| Sep 19, 2025 | 0.46500000 | 0.46500000 | 0.46000001 | 0.46000001 | -1.08% | 5790900 |
| Sep 18, 2025 | 0.47999999 | 0.48500001 | 0.46500000 | 0.46500000 | -3.12% | 3294900 |
| Sep 17, 2025 | 0.46500000 | 0.47499999 | 0.46000001 | 0.47499999 | 2.15% | 4856400 |
| Sep 16, 2025 | 0.46500000 | 0.46500000 | 0.46500000 | 0.46500000 | 0 | 0 |
| Sep 15, 2025 | 0.46500000 | 0.46500000 | 0.46500000 | 0.46500000 | 0 | 0 |
| Sep 12, 2025 | 0.46000001 | 0.47000000 | 0.46000001 | 0.46500000 | 1.09% | 1156900 |
| Sep 11, 2025 | 0.47000000 | 0.47000000 | 0.46000001 | 0.46000001 | -2.13% | 1987600 |
| Sep 10, 2025 | 0.46000001 | 0.47000000 | 0.46000001 | 0.46500000 | 1.09% | 2785600 |
| Sep 09, 2025 | 0.47000000 | 0.47000000 | 0.46000001 | 0.46000001 | -2.13% | 2535700 |
| Sep 08, 2025 | 0.47000000 | 0.47000000 | 0.46000001 | 0.46500000 | -1.06% | 4373900 |
| Sep 04, 2025 | 0.47499999 | 0.47499999 | 0.46500000 | 0.47000000 | -1.05% | 3848100 |
| Sep 03, 2025 | 0.46500000 | 0.48500001 | 0.46000001 | 0.47000000 | 1.08% | 7629500 |
| Sep 02, 2025 | 0.46500000 | 0.47499999 | 0.45500001 | 0.46500000 | 0 | 5560600 |
| Sep 01, 2025 | 0.46500000 | 0.46500000 | 0.46500000 | 0.46500000 | 0 | 0 |