Get early access! Join the Twelve Data AI Assistant waitlist now.

7106

0.49500000 MYR
0.01
2.06%
Last update Oct 23, 4:43 PM +08
Market closed
Day range
0.47999999
0.5
Previous close
0.48500001
Open
0.48500001
Access this stock data via API
Subscribe
Supermax Corporation Berhad
0.50
0.01
2.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 23, 2025 0.48500001 0.5 0.47999999 0.49500000 2.06% 5640200
Oct 22, 2025 0.49500000 0.5 0.47999999 0.48500001 -2.02% 10454600
Oct 21, 2025 0.49000001 0.50500000 0.49000001 0.49500000 1.02% 8392000
Oct 17, 2025 0.49500000 0.5 0.47999999 0.49000001 -1.01% 8282300
Oct 16, 2025 0.51499999 0.51499999 0.49000001 0.5 -2.91% 19508300
Oct 15, 2025 0.5 0.52999997 0.49500000 0.51499999 3.00% 17446300
Oct 14, 2025 0.51999998 0.52499998 0.49500000 0.49500000 -4.81% 11341000
Oct 13, 2025 0.5 0.52499998 0.5 0.51999998 4.00% 34932900
Oct 10, 2025 0.51499999 0.51999998 0.48500001 0.49000001 -4.85% 26638400
Oct 09, 2025 0.45500001 0.51499999 0.44999999 0.50500000 10.99% 35473200
Oct 08, 2025 0.45500001 0.46500000 0.44999999 0.45500001 0 7092600
Oct 07, 2025 0.45500001 0.46000001 0.44999999 0.45500001 0 3037600
Oct 06, 2025 0.46000001 0.46500000 0.44999999 0.45500001 -1.09% 6099500
Oct 03, 2025 0.46500000 0.46500000 0.46000001 0.46000001 -1.08% 4224800
Oct 02, 2025 0.46000001 0.47999999 0.46000001 0.46500000 1.09% 8401000
Oct 01, 2025 0.45500001 0.47000000 0.44999999 0.46500000 2.20% 5901700
Sep 30, 2025 0.45500001 0.46500000 0.44999999 0.44999999 -1.10% 6151400
Sep 29, 2025 0.46500000 0.46500000 0.44999999 0.45500001 -2.15% 9568700
Sep 26, 2025 0.47999999 0.47999999 0.46500000 0.46500000 -3.12% 6417200
Sep 25, 2025 0.47499999 0.5 0.47499999 0.47499999 0 11889500
Sep 24, 2025 0.47999999 0.47999999 0.47000000 0.47499999 -1.04% 3625000
Sep 23, 2025 0.46000001 0.49000001 0.45500001 0.47999999 4.35% 6120500
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 24 minutes

23:05
00:00
09:00
16:45
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Asia/Kuala_Lumpur timezone (+08, UTC+08:00).