Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 0.5 | 0.52999997 | 0.49500000 | 0.51499999 | 3.00% | 6776900 |
| Aug 20, 2025 | 0.5 | 0.50500000 | 0.49500000 | 0.5 | 0 | 1792800 |
| Aug 19, 2025 | 0.5 | 0.50500000 | 0.49500000 | 0.5 | 0 | 3551100 |
| Aug 18, 2025 | 0.50500000 | 0.50999999 | 0.5 | 0.5 | -0.99% | 2473500 |
| Aug 15, 2025 | 0.51499999 | 0.51499999 | 0.5 | 0.50500000 | -1.94% | 5872400 |
| Aug 14, 2025 | 0.52499998 | 0.52499998 | 0.50500000 | 0.51499999 | -1.90% | 5479800 |
| Aug 13, 2025 | 0.52499998 | 0.52999997 | 0.51499999 | 0.51999998 | -0.95% | 5118400 |
| Aug 12, 2025 | 0.51999998 | 0.53500003 | 0.51999998 | 0.52499998 | 0.96% | 5690500 |
| Aug 11, 2025 | 0.50500000 | 0.52499998 | 0.50500000 | 0.51999998 | 2.97% | 9133200 |
| Aug 08, 2025 | 0.50999999 | 0.51499999 | 0.50500000 | 0.50500000 | -0.98% | 6678400 |
| Aug 07, 2025 | 0.50999999 | 0.51999998 | 0.50500000 | 0.50999999 | 0 | 5664700 |
| Aug 06, 2025 | 0.52999997 | 0.52999997 | 0.50500000 | 0.50999999 | -3.77% | 12818900 |
| Aug 05, 2025 | 0.55500001 | 0.56000000 | 0.52999997 | 0.53500003 | -3.60% | 11168000 |
| Aug 04, 2025 | 0.55500001 | 0.56000000 | 0.55000001 | 0.55000001 | -0.90% | 7983500 |
| Aug 01, 2025 | 0.57999998 | 0.58499998 | 0.56000000 | 0.56500000 | -2.59% | 11102600 |
| Jul 31, 2025 | 0.55500001 | 0.57999998 | 0.55000001 | 0.56500000 | 1.80% | 28555700 |
| Jul 30, 2025 | 0.56999999 | 0.57999998 | 0.55500001 | 0.55500001 | -2.63% | 8212800 |
| Jul 29, 2025 | 0.57999998 | 0.57999998 | 0.56500000 | 0.56999999 | -1.72% | 6732000 |
| Jul 28, 2025 | 0.58999997 | 0.59500003 | 0.57999998 | 0.57999998 | -1.69% | 4920100 |
| Jul 25, 2025 | 0.60000002 | 0.60000002 | 0.58499998 | 0.58999997 | -1.67% | 1703500 |
| Jul 24, 2025 | 0.59500003 | 0.60500002 | 0.58499998 | 0.60000002 | 0.84% | 4316700 |
| Jul 23, 2025 | 0.58499998 | 0.60000002 | 0.57999998 | 0.59500003 | 1.71% | 6078300 |
| Jul 22, 2025 | 0.57499999 | 0.58499998 | 0.56999999 | 0.58499998 | 1.74% | 4247600 |
| Jul 21, 2025 | 0.58499998 | 0.59500003 | 0.56999999 | 0.57499999 | -1.71% | 9121800 |