Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.01 | 14.06 | 14.01 | 14.06 | 0.39% | 0 |
| Dec 11, 2025 | 13.66 | 13.90 | 13.66 | 13.90 | 1.72% | 0 |
| Dec 10, 2025 | 13.81 | 13.81 | 13.68 | 13.68 | -0.94% | 0 |
| Dec 09, 2025 | 13.94 | 13.95 | 13.88 | 13.88 | -0.39% | 0 |
| Dec 08, 2025 | 14.06 | 14.16 | 14.06 | 14.16 | 0.68% | 0 |
| Dec 05, 2025 | 13.90 | 14.05 | 13.90 | 14.05 | 1.08% | 0 |
| Dec 04, 2025 | 13.70 | 13.70 | 13.67 | 13.67 | -0.22% | 0 |
| Dec 03, 2025 | 13.21 | 13.21 | 13.09 | 13.09 | -0.95% | 0 |
| Dec 02, 2025 | 13.20 | 13.20 | 13.04 | 13.04 | -1.25% | 0 |
| Dec 01, 2025 | 12.94 | 12.94 | 12.92 | 12.92 | -0.19% | 0 |
| Nov 28, 2025 | 13.37 | 13.37 | 13.00 | 13.00 | -2.80% | 0 |
| Nov 27, 2025 | 13.66 | 13.66 | 13.32 | 13.32 | -2.49% | 0 |
| Nov 26, 2025 | 13.28 | 13.59 | 13.28 | 13.59 | 2.30% | 0 |
| Nov 25, 2025 | 12.68 | 13.39 | 12.68 | 13.39 | 5.64% | 0 |
| Nov 24, 2025 | 12.76 | 12.76 | 12.68 | 12.68 | -0.59% | 0 |
| Nov 21, 2025 | 12.57 | 12.70 | 12.57 | 12.70 | 1.07% | 0 |
| Nov 20, 2025 | 13.05 | 13.05 | 12.90 | 12.90 | -1.11% | 0 |
| Nov 19, 2025 | 12.98 | 13.04 | 12.98 | 13.04 | 0.42% | 0 |
| Nov 18, 2025 | 12.95 | 12.95 | 12.84 | 12.84 | -0.89% | 0 |
| Nov 17, 2025 | 13.94 | 13.94 | 13.30 | 13.30 | -4.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.