Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.10 | 23.16 | 23.09 | 23.16 | 0.26% | 0 |
| Dec 15, 2025 | 23.50 | 23.52 | 23.43 | 23.43 | -0.30% | 0 |
| Dec 12, 2025 | 23.35 | 23.36 | 22.99 | 22.99 | -1.54% | 0 |
| Dec 11, 2025 | 23.61 | 23.79 | 23.58 | 23.78 | 0.72% | 0 |
| Dec 10, 2025 | 23.62 | 23.62 | 23.56 | 23.60 | -0.08% | 0 |
| Dec 09, 2025 | 23.79 | 23.82 | 23.74 | 23.74 | -0.21% | 0 |
| Dec 08, 2025 | 24.10 | 24.13 | 23.92 | 23.92 | -0.75% | 0 |
| Dec 05, 2025 | 23.98 | 24.04 | 23.96 | 23.96 | -0.08% | 0 |
| Dec 04, 2025 | 24.30 | 24.70 | 24.20 | 24.68 | 1.56% | 0 |
| Dec 03, 2025 | 23.88 | 24.04 | 23.78 | 24.04 | 0.67% | 0 |
| Dec 02, 2025 | 24.15 | 24.28 | 24.14 | 24.26 | 0.46% | 0 |
| Dec 01, 2025 | 24.26 | 24.68 | 24.26 | 24.68 | 1.73% | 0 |
| Nov 28, 2025 | 25.27 | 25.35 | 25 | 25 | -1.07% | 0 |
| Nov 27, 2025 | 24.78 | 25.27 | 24.78 | 24.82 | 0.16% | 0 |
| Nov 26, 2025 | 25.25 | 25.42 | 24.92 | 25.42 | 0.67% | 0 |
| Nov 25, 2025 | 25.02 | 25.21 | 24.97 | 25.21 | 0.76% | 0 |
| Nov 24, 2025 | 24.62 | 25.28 | 24.47 | 25.28 | 2.68% | 0 |
| Nov 21, 2025 | 25.10 | 25.27 | 25.02 | 25.27 | 0.68% | 0 |
| Nov 20, 2025 | 24.14 | 24.17 | 24.08 | 24.10 | -0.17% | 0 |
| Nov 19, 2025 | 24.26 | 24.29 | 24.09 | 24.09 | -0.70% | 0 |
| Nov 18, 2025 | 24.69 | 24.81 | 24.68 | 24.81 | 0.49% | 0 |
| Nov 17, 2025 | 24.91 | 25.07 | 24.48 | 24.49 | -1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.