Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 71 | 74.30 | 71 | 73.70 | 3.80% | 7131 |
| Apr 17, 2026 | 70.50 | 72.90 | 70.50 | 72.06 | 2.21% | 9068 |
| Apr 16, 2026 | 70.99 | 74.50 | 70 | 71.53 | 0.76% | 12654 |
| Apr 15, 2026 | 70.70 | 71.60 | 69.90 | 70.99 | 0.41% | 4607 |
| Apr 13, 2026 | 69.47 | 70.69 | 69.01 | 69.77 | 0.43% | 6536 |
| Apr 10, 2026 | 68.51 | 71.48 | 68.07 | 70.28 | 2.58% | 10617 |
| Apr 09, 2026 | 67.53 | 70.55 | 67.20 | 68.93 | 2.07% | 4397 |
| Apr 08, 2026 | 68.75 | 70 | 66.80 | 67.35 | -2.04% | 6982 |
| Apr 07, 2026 | 63.96 | 66.57 | 63.33 | 64.65 | 1.08% | 5185 |
| Apr 06, 2026 | 60.88 | 65.16 | 60.88 | 64.10 | 5.29% | 5050 |
| Apr 02, 2026 | 65 | 65 | 60.16 | 63.14 | -2.86% | 6745 |
| Apr 01, 2026 | 60 | 63.49 | 56.99 | 61.19 | 1.98% | 16052 |
| Mar 30, 2026 | 57.50 | 58.84 | 53.69 | 55.58 | -3.34% | 6350 |
| Mar 27, 2026 | 63.98 | 63.98 | 57.90 | 58.14 | -9.13% | 13922 |
| Mar 25, 2026 | 62.05 | 64.26 | 61.70 | 62.32 | 0.44% | 6048 |
| Mar 24, 2026 | 60.50 | 63.94 | 60.50 | 62.32 | 3.01% | 10747 |
| Mar 23, 2026 | 61.81 | 63.08 | 59.10 | 59.79 | -3.27% | 7277 |
| Mar 20, 2026 | 62.97 | 64.22 | 62.97 | 63.25 | 0.44% | 1360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.