Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.70 | 15.70 | 15 | 15.23 | -2.99% | 201 |
| Apr 01, 2026 | 15.20 | 15.75 | 15.20 | 15.55 | 2.30% | 1925 |
| Mar 30, 2026 | 14.92 | 15.40 | 14.92 | 15.40 | 3.22% | 122 |
| Mar 27, 2026 | 15.31 | 15.50 | 14.20 | 14.78 | -3.46% | 8434 |
| Mar 25, 2026 | 15.65 | 15.75 | 14.90 | 14.98 | -4.28% | 6979 |
| Mar 24, 2026 | 16.45 | 16.45 | 14.99 | 16.07 | -2.31% | 3964 |
| Mar 23, 2026 | 16 | 17 | 15.60 | 15.60 | -2.50% | 642 |
| Mar 20, 2026 | 16.94 | 16.94 | 16.11 | 16.11 | -4.90% | 358 |
| Mar 19, 2026 | 16 | 17.53 | 15.75 | 16.61 | 3.81% | 6005 |
| Mar 18, 2026 | 16.60 | 16.74 | 15.01 | 16.33 | -1.63% | 2881 |
| Mar 17, 2026 | 17.12 | 17.12 | 15.20 | 16.09 | -6.02% | 12387 |
| Mar 16, 2026 | 16.75 | 17.25 | 16.05 | 17.11 | 2.15% | 1812 |
| Mar 13, 2026 | 15.99 | 17.88 | 15.99 | 17.25 | 7.88% | 42577 |
| Mar 12, 2026 | 16.25 | 17.47 | 15.96 | 16.01 | -1.48% | 44480 |
| Mar 11, 2026 | 16.60 | 17 | 15.10 | 16.50 | -0.60% | 6047 |
| Mar 10, 2026 | 15.75 | 16.87 | 15.26 | 15.83 | 0.51% | 4467 |
| Mar 09, 2026 | 14.50 | 16.65 | 14.23 | 15.39 | 6.14% | 2655 |
| Mar 06, 2026 | 14.85 | 15.93 | 14.85 | 15.83 | 6.60% | 6181 |
| Mar 05, 2026 | 14.10 | 15.24 | 14 | 14.94 | 5.96% | 12572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.