Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 28m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 28 minutes

16:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

R8M

XDUS
28.020000 EUR
0.33
1.19%
Last update Apr 30, 8:13 AM CEST
Market closed
Day range
28.020000
28.020000
Previous close
27.69000
Open
28.020000
Access this stock data via API
Subscribe
South Bow Corporation
28.02
0.33
1.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 28.02 28.02 28.02 28.02 0 0
Apr 29, 2026 27.69 27.69 27.69 27.69 0 0
Apr 28, 2026 27.11 27.11 27.11 27.11 0 0
Apr 27, 2026 26.92 26.92 26.92 26.92 0 0
Apr 24, 2026 26.93 26.93 26.93 26.93 0 0
Apr 23, 2026 26.34 26.34 26.34 26.34 0 0
Apr 22, 2026 26.45 26.45 26.45 26.45 0 0
Apr 21, 2026 26.45 26.45 26.45 26.45 0 0
Apr 20, 2026 26.77 26.77 26.77 26.77 0 0
Apr 17, 2026 27.16 27.16 27.16 27.16 0 0
Apr 16, 2026 27.16 27.16 27.16 27.16 0 0
Apr 15, 2026 27.33 27.33 27.33 27.33 0 0
Apr 14, 2026 27.79 27.79 27.79 27.79 0 0
Apr 13, 2026 27.94 27.94 27.94 27.94 0 0
Apr 10, 2026 28.23 28.23 28.23 28.23 0 0
Apr 09, 2026 28.34 28.34 28.34 28.34 0 0
Apr 08, 2026 27.44 27.44 27.44 27.44 0 0
Apr 07, 2026 28.43 28.43 28.43 28.43 0 0
Apr 02, 2026 27.40 27.40 27.40 27.40 0 0
Apr 01, 2026 28.60 28.60 28.60 28.60 0 0
Mar 31, 2026 29.20 29.20 29.20 29.20 0 0
Mar 30, 2026 29.40 29.40 29.40 29.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 days 9 hours 27 minutes

22:32
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).