Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.21 | 2.21 | 2.18 | 2.18 | -1.07% | 0 |
| Dec 16, 2025 | 2.21 | 2.22 | 2.20 | 2.22 | 0.43% | 0 |
| Dec 15, 2025 | 2.24 | 2.25 | 2.24 | 2.24 | -0.11% | 0 |
| Dec 12, 2025 | 2.19 | 2.19 | 2.15 | 2.15 | -1.83% | 0 |
| Dec 11, 2025 | 2.13 | 2.13 | 2.12 | 2.13 | 0.24% | 0 |
| Dec 10, 2025 | 2.13 | 2.13 | 2.11 | 2.11 | -0.59% | 0 |
| Dec 09, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | -0.12% | 0 |
| Dec 08, 2025 | 2.08 | 2.09 | 2.06 | 2.06 | -1.10% | 0 |
| Dec 05, 2025 | 2.05 | 2.05 | 2.04 | 2.05 | -0.12% | 0 |
| Dec 04, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | -0.89% | 0 |
| Dec 03, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | -0.16% | 0 |
| Dec 02, 2025 | 2.04 | 2.07 | 2.04 | 2.07 | 1.45% | 0 |
| Dec 01, 2025 | 2.07 | 2.09 | 2.07 | 2.09 | 1.09% | 0 |
| Nov 28, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | -0.17% | 0 |
| Nov 27, 2025 | 2.06 | 2.07 | 2.06 | 2.07 | 0.68% | 0 |
| Nov 26, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | -0.05% | 0 |
| Nov 25, 2025 | 2.05 | 2.05 | 2.03 | 2.05 | 0.07% | 0 |
| Nov 24, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 0.02% | 0 |
| Nov 21, 2025 | 2.00 | 2.02 | 1.99 | 2.02 | 0.67% | 0 |
| Nov 20, 2025 | 1.96 | 1.97 | 1.94 | 1.94 | -1.27% | 0 |
| Nov 19, 2025 | 1.97 | 1.98 | 1.96 | 1.96 | -0.37% | 0 |
| Nov 18, 2025 | 1.94 | 1.96 | 1.94 | 1.96 | 1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.