Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.95 | 1.95 | 1.90 | 1.92 | -1.15% | 7832 |
| Mar 17, 2026 | 1.96 | 2.00 | 1.93 | 1.99 | 1.58% | 25390 |
| Mar 16, 2026 | 1.95 | 1.99 | 1.91 | 1.99 | 1.79% | 7640 |
| Mar 13, 2026 | 2.00 | 2.03 | 1.98 | 2.01 | 0.20% | 51028 |
| Mar 12, 2026 | 2.10 | 2.10 | 2.05 | 2.09 | -0.26% | 6299 |
| Mar 11, 2026 | 2.03 | 2.07 | 2.03 | 2.05 | 1.13% | 44328 |
| Mar 10, 2026 | 2.10 | 2.13 | 2.04 | 2.06 | -1.88% | 41914 |
| Mar 09, 2026 | 2.04 | 2.10 | 2.00 | 2.10 | 3.17% | 35264 |
| Mar 05, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 0 |
| Mar 04, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 0 |
| Mar 03, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 0 |
| Mar 02, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.