Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 27.01 | 27.65 | 27.01 | 27.57 | 2.07% | 1137087 |
| Apr 25, 2025 | 27.56 | 27.56 | 26.94 | 27.24 | -1.16% | 132630 |
| Apr 24, 2025 | 27.53 | 27.74 | 27.49 | 27.55 | 0.07% | 258911 |
| Apr 23, 2025 | 28.01 | 28.01 | 27.55 | 27.61 | -1.43% | 202552 |
| Apr 22, 2025 | 27.76 | 28 | 27.61 | 27.82 | 0.22% | 757745 |
| Apr 21, 2025 | 27.03 | 27.88 | 27.03 | 27.77 | 2.74% | 164742 |
| Apr 17, 2025 | 26.60 | 27.33 | 26.44 | 27.20 | 2.26% | 2185589 |
| Apr 16, 2025 | 26.25 | 26.61 | 26.21 | 26.58 | 1.26% | 107265 |
| Apr 15, 2025 | 25.90 | 26.17 | 25.90 | 26.13 | 0.89% | 824881 |
| Apr 11, 2025 | 25.65 | 25.65 | 25.24 | 25.53 | -0.47% | 141334 |
| Apr 09, 2025 | 25.31 | 25.33 | 24.95 | 25.10 | -0.83% | 333513 |
| Apr 08, 2025 | 25.45 | 25.45 | 24.96 | 25.20 | -0.98% | 662599 |
| Apr 07, 2025 | 24.68 | 25.49 | 24.54 | 25.09 | 1.66% | 3540450 |
| Apr 04, 2025 | 25.70 | 25.80 | 25.44 | 25.73 | 0.12% | 453503 |
| Apr 03, 2025 | 25.56 | 25.82 | 25.56 | 25.81 | 0.98% | 88327 |
| Apr 02, 2025 | 25.71 | 25.75 | 25.55 | 25.68 | -0.12% | 301704 |
| Apr 01, 2025 | 26.35 | 26.35 | 25.45 | 25.57 | -2.96% | 74145 |