ICICI Prudential Nifty Private Bank ETF (PVTBANIETF) - Historical data, historical prices

27.57000 INR

0.01

0.04%

Last update May 28, 1:20 PM IST

Market closed

Day range

27.57000

27.51000

27.62000

Previous close

27.56000

Open

27.56000

Access this stock data via API

ICICI Prudential Nifty Private Bank ETF

27.57

0.01

0.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	27.56	27.62	27.51	27.57	0.04%	11945
May 27, 2025	27.50	27.77	27.39	27.56	0.22%	96286
May 26, 2025	27.65	27.86	27.58	27.67	0.07%	26319
May 23, 2025	27.40	27.67	27.33	27.33	-0.26%	133726
May 22, 2025	27.44	27.47	27.22	27.46	0.07%	8700
May 21, 2025	27.46	27.58	27.23	27.41	-0.18%	141409
May 20, 2025	27.71	27.73	27.35	27.39	-1.15%	462294
May 19, 2025	27.91	27.91	27.65	27.71	-0.72%	98655
May 16, 2025	27.60	27.79	27.52	27.68	0.29%	113639
May 15, 2025	27.30	27.74	27.25	27.69	1.43%	62933
May 14, 2025	27.34	27.61	27.27	27.34	0	252739
May 13, 2025	27.69	27.69	27.42	27.48	-0.76%	214729
May 12, 2025	27.07	27.75	27.07	27.69	2.29%	887402
May 09, 2025	26.71	27	26.41	26.84	0.49%	203560
May 08, 2025	27.30	27.42	26.91	27.16	-0.51%	189328
May 07, 2025	26.96	27.25	26.92	27.20	0.89%	39602
May 06, 2025	26.98	27.27	26.91	26.98	0	626957
May 05, 2025	27.45	27.45	27.13	27.22	-0.84%	111472
May 02, 2025	27.41	27.76	27.36	27.42	0.04%	35619
Apr 30, 2025	27.51	27.60	27.27	27.42	-0.33%	738279
Apr 29, 2025	27.99	27.99	27.49	27.53	-1.64%	43640
Apr 28, 2025	27.01	27.65	27.01	27.59	2.15%	3401339