Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 28.16 | 28.32 | 28.11 | 28.17 | 0.04% | 4947 |
| Jul 10, 2025 | 28.57 | 28.57 | 28.23 | 28.24 | -1.16% | 104184 |
| Jul 09, 2025 | 28.13 | 28.42 | 28.13 | 28.41 | 1.00% | 695 |
| Jul 08, 2025 | 28.38 | 28.40 | 28.25 | 28.32 | -0.21% | 91780 |
| Jul 07, 2025 | 28.21 | 28.21 | 28.09 | 28.18 | -0.11% | 1365 |
| Jul 04, 2025 | 28.09 | 28.21 | 27.93 | 28.21 | 0.43% | 73429 |
| Jul 03, 2025 | 28.24 | 28.29 | 28.07 | 28.09 | -0.53% | 7408 |
| Jul 02, 2025 | 28.42 | 28.42 | 28.11 | 28.15 | -0.95% | 81206 |
| Jul 01, 2025 | 28.38 | 28.41 | 28.22 | 28.37 | -0.04% | 109940 |
| Jun 30, 2025 | 28.71 | 28.71 | 28.31 | 28.38 | -1.15% | 74998 |
| Jun 27, 2025 | 28.56 | 28.62 | 28.38 | 28.55 | -0.04% | 137560 |
| Jun 26, 2025 | 28.11 | 28.47 | 28.10 | 28.42 | 1.10% | 255042 |
| Jun 25, 2025 | 28.16 | 28.23 | 28.12 | 28.23 | 0.25% | 2599 |
| Jun 24, 2025 | 28.20 | 28.32 | 28.05 | 28.14 | -0.21% | 776925 |
| Jun 23, 2025 | 27.83 | 28 | 27.75 | 27.97 | 0.50% | 56652 |
| Jun 20, 2025 | 27.81 | 28.05 | 27.72 | 27.99 | 0.65% | 23631 |
| Jun 19, 2025 | 27.78 | 27.91 | 27.45 | 27.71 | -0.25% | 79230 |
| Jun 18, 2025 | 27.50 | 27.82 | 27.50 | 27.78 | 1.02% | 259310 |
| Jun 17, 2025 | 27.57 | 27.87 | 27.57 | 27.68 | 0.40% | 57872 |
| Jun 16, 2025 | 27.55 | 27.83 | 27.49 | 27.82 | 0.98% | 8262 |
| Jun 13, 2025 | 27.43 | 27.64 | 26.93 | 27.64 | 0.77% | 270365 |