ITAU ADM GEN FD SA (CFMITAFDF4) - Historical data, historical prices

2,067.44995 CLP

0.3301

0.02%

Last update May 20, 12:49 PM -04

Market closed

Day range

2,067.44995

2,067.44995

2,067.44995

Previous close

2,067.78003

Open

2,067.44995

Access this stock data via API

ITAU ADM GEN FD SA

2,067.45

0.33

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	2.07K	2.07K	2.07K	2.07K	0	48151
May 16, 2025	2.07K	2.07K	2.07K	2.07K	0	167896
May 15, 2025	2.07K	2.07K	2.07K	2.07K	0	31455
May 14, 2025	2.07K	2.07K	2.07K	2.07K	0	42222
May 13, 2025	2.07K	2.07K	2.07K	2.07K	0	18857
May 06, 2025	2.07K	2.07K	2.07K	2.07K	0	109728
Apr 29, 2025	2.07K	2.07K	2.07K	2.07K	0	33871
Apr 25, 2025	2.06K	2.06K	2.06K	2.06K	0	349680
Apr 23, 2025	2.06K	2.06K	2.06K	2.06K	0	11634