Trinity Industries Inc. (TTA) - Historical data, historical prices

opens in 7h 43m

005930 178,000.00 -6.12%
0700 487.60 -1.81%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,048.55 -4.29%
EUR/USD 1.15 -0.43%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.39 0.31%
XPT/USD 1,003.20 0.33%

005930 178,000.00 -6.12%
0700 487.60 -1.81%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,048.55 -4.29%
EUR/USD 1.15 -0.43%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.39 0.31%
XPT/USD 1,003.20 0.33%

005930 178,000.00 -6.12%
0700 487.60 -1.81%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,048.55 -4.29%
EUR/USD 1.15 -0.43%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.39 0.31%
XPT/USD 1,003.20 0.33%

005930 178,000.00 -6.12%
0700 487.60 -1.81%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,048.55 -4.29%
EUR/USD 1.15 -0.43%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.39 0.31%
XPT/USD 1,003.20 0.33%

26.20000 EUR

0

0%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

26.20000

26.20000

26.20000

Previous close

26.20000

Open

26.20000

Access this stock data via API

Trinity Industries Inc.

26.20

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	26.20	26.20	26.20	26.20	0	0
Mar 17, 2026	26.20	26.20	26.20	26.20	0	0
Mar 16, 2026	26.20	26.20	26.20	26.20	0	1
Mar 13, 2026	26.80	26.80	26.80	26.80	0	0
Mar 12, 2026	26.80	26.80	26.80	26.80	0	0
Mar 11, 2026	26.80	26.80	26.80	26.80	0	1
Mar 10, 2026	28.40	28.40	28.40	28.40	0	0
Mar 09, 2026	28.40	28.40	28.40	28.40	0	0
Mar 05, 2026	22.80	22.80	22.80	22.80	0	0
Mar 04, 2026	22.80	22.80	22.80	22.80	0	0
Mar 03, 2026	22.80	22.80	22.80	22.80	0	0
Mar 02, 2026	22.80	22.80	22.80	22.80	0	0

Access /time_series data via our API — starting from the Basic plan and above.