Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1.56 | 1.56 | 1.46 | 1.46 | -6.41% | 0 |
| Jun 17, 2025 | 1.57 | 1.63 | 1.57 | 1.59 | 1.27% | 0 |
| Jun 16, 2025 | 1.56 | 1.63 | 1.56 | 1.60 | 2.56% | 0 |
| Jun 13, 2025 | 1.65 | 1.67 | 1.65 | 1.65 | 0 | 0 |
| Jun 12, 2025 | 1.75 | 1.75 | 1.71 | 1.75 | 0 | 0 |
| Jun 11, 2025 | 1.77 | 1.81 | 1.74 | 1.74 | -1.69% | 0 |
| Jun 10, 2025 | 1.79 | 1.85 | 1.76 | 1.85 | 3.35% | 0 |
| Jun 09, 2025 | 1.75 | 1.75 | 1.72 | 1.74 | -0.57% | 0 |
| Jun 06, 2025 | 1.71 | 1.74 | 1.70 | 1.73 | 1.17% | 0 |
| Jun 05, 2025 | 1.69 | 1.74 | 1.69 | 1.70 | 0.59% | 0 |
| Jun 04, 2025 | 1.67 | 1.67 | 1.62 | 1.67 | 0 | 0 |
| Jun 03, 2025 | 1.53 | 1.54 | 1.46 | 1.54 | 0.65% | 0 |
| Jun 02, 2025 | 1.54 | 1.55 | 1.53 | 1.53 | -0.65% | 0 |
| May 30, 2025 | 1.60 | 1.65 | 1.60 | 1.61 | 0.63% | 0 |
| May 29, 2025 | 1.70 | 1.70 | 1.61 | 1.61 | -5.29% | 0 |
| May 28, 2025 | 1.60 | 1.70 | 1.60 | 1.66 | 3.75% | 0 |
| May 27, 2025 | 1.48 | 1.59 | 1.48 | 1.59 | 7.43% | 0 |
| May 26, 2025 | 1.42 | 1.44 | 1.41 | 1.44 | 1.41% | 0 |
| May 23, 2025 | 1.43 | 1.43 | 1.28 | 1.32 | -7.69% | 0 |
| May 22, 2025 | 1.48 | 1.48 | 1.43 | 1.44 | -2.70% | 0 |
| May 21, 2025 | 1.43 | 1.56 | 1.42 | 1.53 | 6.99% | 0 |
| May 20, 2025 | 1.47 | 1.52 | 1.46 | 1.48 | 0.68% | 0 |
| May 19, 2025 | 1.51 | 1.52 | 1.46 | 1.50 | -0.66% | 0 |