Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 453.90 | 463.80 | 453.10 | 463.80 | 2.18% | 0 |
| Apr 13, 2026 | 451.10 | 456.60 | 451.10 | 456.60 | 1.22% | 0 |
| Apr 10, 2026 | 452.20 | 460.70 | 451.70 | 459.90 | 1.70% | 0 |
| Apr 09, 2026 | 447 | 454.50 | 445.30 | 454.50 | 1.68% | 0 |
| Apr 08, 2026 | 433.80 | 448.30 | 432.90 | 448.30 | 3.34% | 0 |
| Apr 07, 2026 | 428.40 | 431.90 | 427.10 | 429 | 0.14% | 6 |
| Apr 02, 2026 | 424 | 424 | 424 | 424 | 0 | 0 |
| Apr 01, 2026 | 420 | 430 | 420 | 430 | 2.38% | 0 |
| Mar 31, 2026 | 410 | 420 | 410 | 420 | 2.44% | 0 |
| Mar 30, 2026 | 414 | 416 | 408 | 408 | -1.45% | 0 |
| Mar 27, 2026 | 414 | 418 | 412 | 414 | 0 | 0 |
| Mar 26, 2026 | 430 | 430 | 418 | 418 | -2.79% | 0 |
| Mar 25, 2026 | 434 | 438 | 434 | 436 | 0.46% | 0 |
| Mar 24, 2026 | 418 | 432 | 418 | 432 | 3.35% | 0 |
| Mar 23, 2026 | 406 | 428 | 404 | 422 | 3.94% | 0 |
| Mar 20, 2026 | 422 | 422 | 410 | 410 | -2.84% | 0 |
| Mar 19, 2026 | 414 | 420 | 412 | 420 | 1.45% | 0 |
| Mar 18, 2026 | 408 | 416 | 408 | 416 | 1.96% | 0 |
| Mar 17, 2026 | 406 | 408 | 406 | 408 | 0.49% | 0 |
| Mar 16, 2026 | 408 | 412 | 406 | 408 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.