Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 370 | 372 | 360 | 360 | -2.70% | 0 |
| Dec 16, 2025 | 372 | 374 | 370 | 370 | -0.54% | 0 |
| Dec 15, 2025 | 378 | 380 | 378 | 378 | 0 | 0 |
| Dec 12, 2025 | 390 | 392 | 382 | 382 | -2.05% | 0 |
| Dec 11, 2025 | 376 | 390 | 376 | 390 | 3.72% | 0 |
| Dec 10, 2025 | 372 | 378 | 372 | 378 | 1.61% | 0 |
| Dec 09, 2025 | 374 | 378 | 374 | 376 | 0.53% | 0 |
| Dec 08, 2025 | 374 | 384 | 374 | 378 | 1.07% | 0 |
| Dec 05, 2025 | 370 | 378 | 370 | 376 | 1.62% | 0 |
| Dec 04, 2025 | 364 | 374 | 364 | 374 | 2.75% | 0 |
| Dec 03, 2025 | 364 | 366 | 362 | 366 | 0.55% | 0 |
| Dec 02, 2025 | 364 | 366 | 364 | 366 | 0.55% | 0 |
| Dec 01, 2025 | 366 | 368 | 366 | 368 | 0.55% | 0 |
| Nov 28, 2025 | 364 | 370 | 364 | 368 | 1.10% | 0 |
| Nov 27, 2025 | 364 | 368 | 364 | 364 | 0 | 0 |
| Nov 26, 2025 | 368 | 370 | 368 | 370 | 0.54% | 0 |
| Nov 25, 2025 | 362 | 366 | 362 | 366 | 1.10% | 0 |
| Nov 24, 2025 | 362 | 368 | 360 | 368 | 1.66% | 0 |
| Nov 21, 2025 | 350 | 362 | 350 | 362 | 3.43% | 0 |
| Nov 20, 2025 | 362 | 368 | 354 | 354 | -2.21% | 0 |
| Nov 19, 2025 | 356 | 364 | 356 | 362 | 1.69% | 0 |
| Nov 18, 2025 | 356 | 356 | 356 | 356 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.