Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.85 | 70.75 | 69.60 | 69.95 | 0.14% | 26280 |
| Dec 15, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 0 | 25081 |
| Dec 12, 2025 | 71 | 71.50 | 70.35 | 70.35 | -0.92% | 24743 |
| Dec 11, 2025 | 69.55 | 70.80 | 69.50 | 70.75 | 1.73% | 29330 |
| Dec 10, 2025 | 70.05 | 70.40 | 69.40 | 69.40 | -0.93% | 21391 |
| Dec 09, 2025 | 70.25 | 70.40 | 69.25 | 70.40 | 0.21% | 30402 |
| Dec 08, 2025 | 71 | 71.05 | 69.90 | 70 | -1.41% | 27431 |
| Dec 05, 2025 | 70.80 | 71.15 | 70.20 | 71.05 | 0.35% | 33827 |
| Dec 04, 2025 | 69.50 | 71.55 | 69.50 | 70.50 | 1.44% | 41129 |
| Dec 03, 2025 | 69.15 | 69.90 | 68.90 | 69.25 | 0.14% | 28050 |
| Dec 02, 2025 | 70.55 | 70.55 | 68.65 | 68.95 | -2.27% | 42331 |
| Dec 01, 2025 | 70.10 | 70.35 | 69.30 | 70.25 | 0.21% | 48071 |
| Nov 28, 2025 | 70.45 | 70.75 | 69.95 | 70.25 | -0.28% | 24939 |
| Nov 27, 2025 | 70.10 | 71.10 | 69.80 | 70.50 | 0.57% | 26889 |
| Nov 26, 2025 | 70.60 | 70.90 | 69.65 | 69.85 | -1.06% | 49987 |
| Nov 25, 2025 | 69.60 | 70.40 | 69 | 70.40 | 1.15% | 45809 |
| Nov 24, 2025 | 69.70 | 70.30 | 69.25 | 69.45 | -0.36% | 52458 |
| Nov 21, 2025 | 68.40 | 69.30 | 68.30 | 68.80 | 0.58% | 52375 |
| Nov 20, 2025 | 70.25 | 70.35 | 69.15 | 69.20 | -1.49% | 30568 |
| Nov 19, 2025 | 68.60 | 70.05 | 68.60 | 69.45 | 1.24% | 40269 |
| Nov 18, 2025 | 69.80 | 69.90 | 68.30 | 68.75 | -1.50% | 83634 |
| Nov 17, 2025 | 71.70 | 72.45 | 70.20 | 70.70 | -1.39% | 42696 |
Access
/time_series
data via our API — starting from the
Basic plan.