Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 79.50 | 81.40 | 79.30 | 80.25 | 0.94% | 45346 |
| Jun 05, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 0 | 35197 |
| Jun 04, 2025 | 83.35 | 83.50 | 81.35 | 81.40 | -2.34% | 34224 |
| Jun 03, 2025 | 83.35 | 83.40 | 81.90 | 82.80 | -0.66% | 30500 |
| Jun 02, 2025 | 83.05 | 83.60 | 82.25 | 82.60 | -0.54% | 29650 |
| May 30, 2025 | 84.75 | 85.10 | 83.50 | 83.60 | -1.36% | 47325 |
| May 29, 2025 | 83.95 | 84.75 | 83.35 | 84.65 | 0.83% | 31975 |
| May 28, 2025 | 82.80 | 83.30 | 82.35 | 82.50 | -0.36% | 26072 |
| May 27, 2025 | 82.50 | 83.10 | 82.30 | 82.95 | 0.55% | 15916 |
| May 26, 2025 | 83 | 83 | 82 | 82.55 | -0.54% | 37684 |
| May 23, 2025 | 81.55 | 83.10 | 79.60 | 81.05 | -0.61% | 43180 |
| May 22, 2025 | 82 | 82.25 | 80.85 | 81.65 | -0.43% | 22611 |
| May 21, 2025 | 82.60 | 82.75 | 82.05 | 82.35 | -0.30% | 22124 |
| May 20, 2025 | 81.80 | 83.75 | 81.10 | 82.90 | 1.34% | 61440 |
| May 19, 2025 | 80 | 81.55 | 78.35 | 81.45 | 1.81% | 48567 |
| May 16, 2025 | 81.55 | 82.70 | 80.25 | 81 | -0.67% | 50451 |
| May 15, 2025 | 80.40 | 81.40 | 80.40 | 81.25 | 1.06% | 37822 |
| May 14, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 0 | 133799 |
| May 13, 2025 | 83.30 | 86.35 | 80.45 | 82.30 | -1.20% | 153882 |
| May 12, 2025 | 85.70 | 87.75 | 85.60 | 86.10 | 0.47% | 120366 |
| May 09, 2025 | 84.05 | 85.55 | 84.05 | 84.55 | 0.59% | 44226 |
| May 08, 2025 | 85.25 | 85.25 | 83.85 | 83.90 | -1.58% | 43527 |
| May 07, 2025 | 86.45 | 86.65 | 83.70 | 84.40 | -2.37% | 65603 |