Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.72 | 5.83 | 5.70 | 5.80 | 1.45% | 94637 |
| Apr 01, 2026 | 5.65 | 5.85 | 5.59 | 5.84 | 3.42% | 639561 |
| Mar 31, 2026 | 5.30 | 5.48 | 5.27 | 5.47 | 3.32% | 50390 |
| Mar 30, 2026 | 5.22 | 5.37 | 5.22 | 5.35 | 2.51% | 50044 |
| Mar 27, 2026 | 5.43 | 5.43 | 5.26 | 5.27 | -2.86% | 134474 |
| Mar 26, 2026 | 5.51 | 5.51 | 5.44 | 5.44 | -1.22% | 37457 |
| Mar 25, 2026 | 5.59 | 5.62 | 5.55 | 5.59 | 0.05% | 83430 |
| Mar 24, 2026 | 5.54 | 5.55 | 5.42 | 5.51 | -0.51% | 144217 |
| Mar 23, 2026 | 5.51 | 5.70 | 5.43 | 5.56 | 1.00% | 249001 |
| Mar 20, 2026 | 5.83 | 5.86 | 5.62 | 5.62 | -3.60% | 85612 |
| Mar 19, 2026 | 5.98 | 5.98 | 5.80 | 5.82 | -2.54% | 56317 |
| Mar 18, 2026 | 5.96 | 6.08 | 5.96 | 5.99 | 0.60% | 104438 |
| Mar 17, 2026 | 5.89 | 5.98 | 5.86 | 5.96 | 1.27% | 380432 |
| Mar 16, 2026 | 5.90 | 5.96 | 5.87 | 5.93 | 0.49% | 360614 |
| Mar 13, 2026 | 5.92 | 5.98 | 5.88 | 5.90 | -0.37% | 70076 |
| Mar 12, 2026 | 5.96 | 6.07 | 5.90 | 5.94 | -0.34% | 318810 |
| Mar 11, 2026 | 5.88 | 5.89 | 5.72 | 5.84 | -0.82% | 88830 |
| Mar 10, 2026 | 5.85 | 5.99 | 5.84 | 5.96 | 1.90% | 134182 |
| Mar 09, 2026 | 5.71 | 5.89 | 5.63 | 5.89 | 3.17% | 742165 |
| Mar 06, 2026 | 5.72 | 5.80 | 5.71 | 5.77 | 0.93% | 229376 |
| Mar 05, 2026 | 5.96 | 5.97 | 5.64 | 5.65 | -5.20% | 181320 |
| Mar 04, 2026 | 5.80 | 5.96 | 5.78 | 5.95 | 2.55% | 125808 |
| Mar 03, 2026 | 5.89 | 5.89 | 5.70 | 5.78 | -1.85% | 275431 |
Access
/time_series
data via our API — starting from the
Basic plan and above.