Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 5.23 | 5.28 | 5.17 | 5.22 | -0.25% | 14491 |
| Jun 17, 2026 | 5.23 | 5.26 | 5.22 | 5.23 | 0.15% | 42600 |
| Jun 16, 2026 | 5.25 | 5.28 | 5.19 | 5.20 | -0.80% | 23098 |
| Jun 15, 2026 | 5.28 | 5.32 | 5.15 | 5.15 | -2.33% | 26669 |
| Jun 12, 2026 | 5.29 | 5.31 | 5.19 | 5.24 | -1.04% | 42409 |
| Jun 11, 2026 | 5.26 | 5.29 | 5.20 | 5.26 | 0.13% | 24369 |
| Jun 10, 2026 | 5.22 | 5.25 | 5.14 | 5.19 | -0.40% | 54362 |
| Jun 09, 2026 | 5.21 | 5.28 | 5.16 | 5.17 | -0.71% | 78486 |
| Jun 08, 2026 | 5.13 | 5.26 | 5.12 | 5.21 | 1.50% | 55260 |
| Jun 05, 2026 | 5.19 | 5.24 | 5.18 | 5.21 | 0.50% | 43257 |
| Jun 04, 2026 | 5.14 | 5.18 | 5.12 | 5.17 | 0.55% | 35966 |
| Jun 03, 2026 | 5.18 | 5.18 | 5.13 | 5.16 | -0.35% | 60094 |
| Jun 02, 2026 | 5.29 | 5.29 | 5.18 | 5.22 | -1.21% | 152668 |
| Jun 01, 2026 | 5.46 | 5.47 | 5.23 | 5.25 | -3.77% | 60744 |
| May 29, 2026 | 5.52 | 5.55 | 5.48 | 5.49 | -0.40% | 94157 |
| May 28, 2026 | 5.32 | 5.50 | 5.32 | 5.50 | 3.52% | 53029 |
| May 27, 2026 | 5.31 | 5.37 | 5.28 | 5.30 | -0.08% | 525981 |
| May 26, 2026 | 5.27 | 5.35 | 5.27 | 5.31 | 0.68% | 289576 |
| May 25, 2026 | 5.31 | 5.36 | 5.30 | 5.34 | 0.53% | 32803 |
| May 22, 2026 | 5.20 | 5.29 | 5.18 | 5.28 | 1.65% | 186415 |
| May 21, 2026 | 5.20 | 5.25 | 5.17 | 5.17 | -0.63% | 98240 |
| May 20, 2026 | 5.06 | 5.21 | 5.05 | 5.19 | 2.53% | 217665 |
| May 19, 2026 | 5.04 | 5.13 | 5.03 | 5.06 | 0.44% | 255065 |
Access
/time_series
data via our API — starting from the
Basic plan and above.