Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0 |
| May 08, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0 |
| May 07, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 0 |
| May 06, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| May 05, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| May 02, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Apr 30, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 0 |
| Apr 29, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 0 |
| Apr 28, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Apr 25, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Apr 24, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Apr 23, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| Apr 22, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| Apr 17, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| Apr 16, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Apr 15, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| Apr 14, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| Apr 11, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 0 |