Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 17m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 17 minutes

17:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GEBRF

OTC
0.28000000 USD
0.047
14.37%
Last update Mar 31, 3:27 PM EDT
Market closed
Day range
0.28000000
0.28000000
Previous close
0.32699999
Open
0.28000000
Access this stock data via API
Subscribe
Greenbriar Sustainable Living Inc.
0.28
0.05
14.37%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 7
Mar 30, 2026 0.32699999 0.32699999 0.32699999 0.32699999 0 1000
Mar 27, 2026 0.32699999 0.32699999 0.32699999 0.32699999 0 0
Mar 26, 2026 0.32699999 0.32699999 0.32699999 0.32699999 0 0
Mar 25, 2026 0.32699999 0.32699999 0.32699999 0.32699999 0 0
Mar 24, 2026 0.32699999 0.32699999 0.32699999 0.32699999 0 0
Mar 23, 2026 0.32699999 0.32699999 0.32699999 0.32699999 0 0
Mar 20, 2026 0.32699999 0.32699999 0.32699999 0.32699999 0 900
Mar 19, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 0
Mar 18, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 0
Mar 17, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 0
Mar 16, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 0
Mar 13, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 0
Mar 12, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 0
Mar 11, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 1000
Mar 10, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 1000
Mar 09, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 1000
Mar 06, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 1000
Mar 05, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 0
Mar 04, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 2200
Mar 03, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 10000
Mar 02, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 12 hours 16 minutes
Main market opens in 15 hours 46 minutes

17:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).