We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GEBRF

OTC
0.30000001 USD
0
0%
Last update Apr 15, 9:44 AM EDT
Market closed
Day range
0.30000001
0.30000001
Previous close
0.30000001
Open
0.30000001
Access this stock data via API
Subscribe
Greenbriar Sustainable Living Inc.
0.30
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
May 07, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
May 06, 2025 0.34700000 0.34700000 0.30000001 0.30000001 -13.54% 12000
May 05, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
May 02, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
May 01, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 30, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 29, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 28, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 25, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 24, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 23, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 100
Apr 22, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 21, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 17, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 5000
Apr 16, 2025 0.38000000 0.38000000 0.38000000 0.38000000 0 0
Apr 15, 2025 0.40000001 0.40000001 0.38000000 0.38000000 -5.00% 6000
Apr 14, 2025 0.35499999 0.35499999 0.35499999 0.35499999 0 4300
Apr 11, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 700
Apr 10, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 2 hours 32 minutes

03:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).