Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.071000002 | 0.071000002 | 0.071000002 | 0.071000002 | 0 | 100 |
| Dec 15, 2025 | 0.32499999 | 0.32499999 | 0.32499999 | 0.32499999 | 0 | 0 |
| Dec 12, 2025 | 0.32499999 | 0.32499999 | 0.32499999 | 0.32499999 | 0 | 1600 |
| Dec 11, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| Dec 10, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 8300 |
| Dec 09, 2025 | 0.40000001 | 0.40000001 | 0.25 | 0.25 | -37.50% | 38600 |
| Dec 08, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| Dec 05, 2025 | 0.54000002 | 0.54000002 | 0.40000001 | 0.40000001 | -25.93% | 11800 |
| Dec 04, 2025 | 0.38699999 | 0.38699999 | 0.38699999 | 0.38699999 | 0 | 1100 |
| Dec 03, 2025 | 0.40000001 | 0.43000001 | 0.40000001 | 0.42800000 | 7.00% | 50600 |
| Dec 02, 2025 | 0.35499999 | 0.38999999 | 0.35499999 | 0.38999999 | 9.86% | 45000 |
| Dec 01, 2025 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34999999 | 2.94% | 15600 |
| Nov 28, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| Nov 26, 2025 | 0.34900001 | 0.36000001 | 0.33700001 | 0.34000000 | -2.58% | 28400 |
| Nov 25, 2025 | 0.34200001 | 0.36000001 | 0.34200001 | 0.34999999 | 2.34% | 40200 |
| Nov 24, 2025 | 0.36000001 | 0.36000001 | 0.34900001 | 0.34900001 | -3.06% | 4800 |
| Nov 21, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 1000 |
| Nov 20, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31000000 | 0 | 51500 |
| Nov 19, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 400 |
| Nov 18, 2025 | 0.30000001 | 0.31999999 | 0.30000001 | 0.31999999 | 6.67% | 55100 |
| Nov 17, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 50000 |
Access
/time_series
data via our API — starting from the
Basic plan.