Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 63.70 | 64.05 | 63.50 | 63.66 | -0.06% | 13182 |
| Apr 24, 2026 | 64.77 | 64.77 | 63.89 | 63.95 | -1.27% | 4421 |
| Apr 23, 2026 | 63.43 | 64.66 | 63.23 | 64.66 | 1.94% | 27518 |
| Apr 22, 2026 | 63.79 | 64.21 | 63.38 | 63.45 | -0.53% | 49589 |
| Apr 21, 2026 | 64.13 | 64.54 | 63.43 | 63.50 | -0.98% | 16808 |
| Apr 20, 2026 | 63.69 | 64.06 | 63.55 | 63.99 | 0.47% | 10392 |
| Apr 17, 2026 | 62.96 | 64.30 | 62.89 | 64.06 | 1.75% | 3299 |
| Apr 16, 2026 | 62.96 | 63.40 | 62.74 | 62.92 | -0.06% | 8687 |
| Apr 15, 2026 | 63.82 | 63.85 | 62.87 | 62.87 | -1.49% | 15989 |
| Apr 14, 2026 | 63.66 | 64.04 | 63.54 | 63.99 | 0.52% | 4347 |
| Apr 13, 2026 | 63.20 | 63.63 | 63.18 | 63.35 | 0.24% | 5221 |
| Apr 10, 2026 | 63.96 | 63.96 | 63.64 | 63.82 | -0.22% | 1798 |
| Apr 09, 2026 | 63.32 | 63.70 | 62.99 | 63.70 | 0.60% | 4001 |
| Apr 08, 2026 | 62.79 | 63.41 | 62.63 | 63.18 | 0.62% | 7969 |
| Apr 07, 2026 | 61.58 | 61.82 | 61.16 | 61.27 | -0.50% | 13874 |
| Apr 02, 2026 | 61.06 | 62 | 60.83 | 61.74 | 1.11% | 18124 |
| Apr 01, 2026 | 61.16 | 61.79 | 60.91 | 61.79 | 1.03% | 3701 |
| Mar 31, 2026 | 59.81 | 60.12 | 59.81 | 60 | 0.32% | 28903 |
| Mar 30, 2026 | 60.17 | 60.72 | 59.60 | 60.12 | -0.08% | 5698 |
| Mar 27, 2026 | 61.05 | 61.05 | 60.34 | 60.39 | -1.08% | 3889 |
Access
/time_series
data via our API — starting from the
Basic plan and above.