Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 61.58 | 61.82 | 61.16 | 61.29 | -0.47% | 10950 |
| Apr 02, 2026 | 61.06 | 62 | 60.83 | 61.74 | 1.11% | 18124 |
| Apr 01, 2026 | 61.16 | 61.79 | 60.91 | 61.79 | 1.03% | 3701 |
| Mar 31, 2026 | 59.81 | 60.12 | 59.81 | 60 | 0.32% | 28903 |
| Mar 30, 2026 | 60.17 | 60.72 | 59.60 | 60.12 | -0.08% | 5698 |
| Mar 27, 2026 | 61.05 | 61.05 | 60.34 | 60.39 | -1.08% | 3889 |
| Mar 26, 2026 | 61.89 | 61.89 | 61.08 | 61.08 | -1.31% | 11905 |
| Mar 25, 2026 | 62.04 | 62.11 | 61.82 | 62 | -0.06% | 2860 |
| Mar 24, 2026 | 61.16 | 61.45 | 60.61 | 61.43 | 0.44% | 3122 |
| Mar 23, 2026 | 60.25 | 62.01 | 60.16 | 61.47 | 2.02% | 6696 |
| Mar 20, 2026 | 61.69 | 61.72 | 60.84 | 60.84 | -1.38% | 8526 |
| Mar 19, 2026 | 62.35 | 62.42 | 61.13 | 61.14 | -1.94% | 5973 |
| Mar 18, 2026 | 62.91 | 62.94 | 62.33 | 62.61 | -0.48% | 33958 |
| Mar 17, 2026 | 62.32 | 62.83 | 62.26 | 62.44 | 0.19% | 8545 |
| Mar 16, 2026 | 62.68 | 62.88 | 62.34 | 62.41 | -0.43% | 4554 |
| Mar 13, 2026 | 62.27 | 62.89 | 62 | 62.40 | 0.21% | 2287 |
| Mar 12, 2026 | 63.17 | 63.25 | 62.48 | 62.66 | -0.81% | 7472 |
| Mar 11, 2026 | 63.41 | 63.60 | 63 | 63.44 | 0.05% | 10857 |
| Mar 10, 2026 | 63.73 | 63.84 | 63.28 | 63.74 | 0.02% | 6377 |
| Mar 09, 2026 | 62.75 | 63.16 | 62.27 | 63.03 | 0.45% | 8797 |
Access
/time_series
data via our API — starting from the
Basic plan and above.