Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 471 | 485 | 469.73 | 475 | 0.85% | 443916 |
| May 27, 2025 | 470 | 475 | 465 | 467 | -0.64% | 664069 |
| May 23, 2025 | 470 | 480 | 465 | 475 | 1.06% | 451406 |
| May 22, 2025 | 455 | 475 | 450 | 468 | 2.86% | 200484 |
| May 21, 2025 | 435 | 465 | 435 | 455 | 4.60% | 707701 |
| May 20, 2025 | 420 | 440 | 420 | 435 | 3.57% | 77686 |
| May 19, 2025 | 415 | 425 | 410 | 420 | 1.20% | 480867 |
| May 16, 2025 | 407.50 | 420 | 405 | 420 | 3.07% | 172856 |
| May 15, 2025 | 400 | 410 | 396.77 | 397 | -0.75% | 67328 |
| May 14, 2025 | 397.50 | 401 | 390 | 398 | 0.13% | 87250 |
| May 13, 2025 | 425 | 430 | 395 | 395 | -7.06% | 192898 |
| May 12, 2025 | 432.50 | 445 | 425 | 427 | -1.27% | 194362 |
| May 09, 2025 | 415 | 440 | 412.50 | 435 | 4.82% | 207512 |
| May 08, 2025 | 405 | 419.25 | 400 | 412.50 | 1.85% | 144946 |
| May 07, 2025 | 400 | 408 | 395 | 405 | 1.25% | 465226 |
| May 06, 2025 | 385 | 402 | 380 | 402 | 4.42% | 889102 |
| May 02, 2025 | 385 | 390 | 375 | 380 | -1.30% | 178563 |
| May 01, 2025 | 377.50 | 390 | 375 | 385 | 1.99% | 122029 |
| Apr 30, 2025 | 385 | 390 | 375 | 375 | -2.60% | 340471 |
| Apr 29, 2025 | 407.50 | 410 | 370 | 390 | -4.29% | 304881 |