Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 198 | 198 | 195.25 | 197.50 | -0.25% | 6713 |
| Dec 12, 2025 | 197.50 | 200 | 194 | 200 | 1.27% | 240057 |
| Dec 11, 2025 | 197.50 | 200 | 190 | 200 | 1.27% | 353346 |
| Dec 10, 2025 | 202.50 | 205 | 195 | 200 | -1.23% | 99491 |
| Dec 09, 2025 | 202.50 | 205 | 200 | 202 | -0.25% | 206254 |
| Dec 08, 2025 | 207.50 | 210 | 202.10 | 203 | -2.17% | 72357 |
| Dec 05, 2025 | 207.50 | 215 | 205 | 207 | -0.24% | 201731 |
| Dec 04, 2025 | 202.50 | 210 | 200 | 210 | 3.70% | 79556 |
| Dec 03, 2025 | 205 | 206.07 | 198.55 | 206 | 0.49% | 105440 |
| Dec 02, 2025 | 210 | 215 | 201.60 | 206 | -1.90% | 134006 |
| Dec 01, 2025 | 210 | 215 | 202 | 202 | -3.81% | 104329 |
| Nov 28, 2025 | 202.50 | 215 | 196.60 | 210 | 3.70% | 228553 |
| Nov 27, 2025 | 177.50 | 205 | 177.50 | 205 | 15.49% | 1308141 |
| Nov 26, 2025 | 177.50 | 183.50 | 175 | 179 | 0.85% | 1441795 |
| Nov 25, 2025 | 182.50 | 185 | 175 | 177.50 | -2.74% | 381225 |
| Nov 24, 2025 | 192.50 | 195 | 175 | 185 | -3.90% | 466114 |
| Nov 21, 2025 | 197.50 | 200 | 188.75 | 190 | -3.80% | 510858 |
| Nov 20, 2025 | 205 | 210 | 195 | 199 | -2.93% | 148578 |
| Nov 19, 2025 | 207.50 | 210 | 200 | 205 | -1.20% | 154198 |
| Nov 18, 2025 | 205 | 210 | 195 | 207 | 0.98% | 236743 |
| Nov 17, 2025 | 207.50 | 215 | 205 | 208 | 0.24% | 113157 |
Access
/time_series
data via our API — starting from the
Basic plan.