Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 87.50 | 88.34 | 87.50 | 88.34 | 0.96% | 792 |
| Apr 01, 2026 | 87.82 | 88.02 | 87.65 | 88.02 | 0.23% | 792 |
| Mar 31, 2026 | 87.15 | 87.38 | 86.96 | 86.96 | -0.22% | 6 |
| Mar 30, 2026 | 86.95 | 87.49 | 86.95 | 87.49 | 0.62% | 6 |
| Mar 27, 2026 | 87.80 | 87.80 | 87.31 | 87.31 | -0.56% | 6 |
| Mar 26, 2026 | 87.93 | 87.97 | 87.82 | 87.97 | 0.05% | 6 |
| Mar 25, 2026 | 88.19 | 88.26 | 88.09 | 88.26 | 0.08% | 6 |
| Mar 24, 2026 | 86.94 | 87.70 | 86.67 | 87.70 | 0.87% | 181 |
| Mar 23, 2026 | 85.70 | 87.58 | 85.70 | 87.03 | 1.55% | 151 |
| Mar 20, 2026 | 87.57 | 87.57 | 86.72 | 86.72 | -0.97% | 7 |
| Mar 19, 2026 | 87.98 | 87.98 | 87.37 | 87.37 | -0.69% | 7 |
| Mar 18, 2026 | 88.97 | 88.97 | 88.38 | 88.38 | -0.66% | 7 |
| Mar 17, 2026 | 87.86 | 88.63 | 87.86 | 88.63 | 0.88% | 7 |
| Mar 16, 2026 | 88.43 | 88.43 | 87.94 | 88.13 | -0.34% | 7 |
| Mar 13, 2026 | 87.67 | 88.15 | 87.67 | 88.07 | 0.46% | 41 |
| Mar 12, 2026 | 88.08 | 88.08 | 87.92 | 87.93 | -0.17% | 1 |
| Mar 11, 2026 | 87.99 | 88.16 | 87.97 | 88.16 | 0.19% | 213 |
| Mar 10, 2026 | 88.39 | 88.50 | 88.10 | 88.50 | 0.12% | 213 |
| Mar 09, 2026 | 87.20 | 87.68 | 87.20 | 87.59 | 0.45% | 213 |
| Mar 06, 2026 | 89.36 | 89.36 | 88.12 | 88.12 | -1.39% | 213 |
| Mar 05, 2026 | 89.94 | 89.98 | 89.47 | 89.47 | -0.52% | 2 |
| Mar 04, 2026 | 89.55 | 89.86 | 89.55 | 89.86 | 0.35% | 1 |
| Mar 03, 2026 | 89.83 | 89.94 | 89.54 | 89.54 | -0.32% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.