Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 223 | 223 | 219 | 221 | -0.90% | 31500 |
| May 02, 2025 | 224 | 226 | 221 | 223 | -0.45% | 17200 |
| May 01, 2025 | 227 | 227 | 223 | 226 | -0.44% | 18300 |
| Apr 30, 2025 | 224 | 224 | 221 | 224 | 0 | 32100 |
| Apr 28, 2025 | 228 | 228 | 224 | 224 | -1.75% | 13800 |
| Apr 25, 2025 | 226 | 231 | 223 | 230 | 1.77% | 51200 |
| Apr 24, 2025 | 222 | 232 | 215 | 222 | 0 | 264500 |
| Apr 23, 2025 | 221 | 225 | 219 | 220 | -0.45% | 25300 |
| Apr 22, 2025 | 217 | 223 | 213 | 218 | 0.46% | 125300 |
| Apr 21, 2025 | 225 | 232 | 209 | 221 | -1.78% | 320500 |
| Apr 18, 2025 | 217 | 224 | 216 | 224 | 3.23% | 32500 |
| Apr 17, 2025 | 215 | 217 | 214 | 217 | 0.93% | 41500 |
| Apr 16, 2025 | 210 | 217 | 209 | 215 | 2.38% | 75100 |
| Apr 15, 2025 | 213 | 215 | 208 | 209 | -1.88% | 56300 |
| Apr 14, 2025 | 208 | 229 | 205 | 214 | 2.88% | 1525400 |
| Apr 11, 2025 | 201 | 206 | 197 | 206 | 2.49% | 36600 |
| Apr 10, 2025 | 206 | 209 | 202 | 208 | 0.97% | 78300 |
| Apr 09, 2025 | 198 | 198 | 185 | 189 | -4.55% | 130500 |
| Apr 08, 2025 | 188 | 202 | 188 | 199 | 5.85% | 75900 |
| Apr 07, 2025 | 176 | 196 | 174 | 181 | 2.84% | 214500 |