Historical data
Splits
| Date | Description |
|---|---|
| May 25, 2022 | 1-for-3 split |
| Aug 15, 2019 | 1-for-10 split |
| Sep 05, 2013 | 1-for-5 split |
opens in 10h 59m
- 005930 179,800.00 -5.17%
- 0700 490.20 -1.29%
- 2330 1,820.00 -1.89%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,082.27 -2.71%
- EUR/USD 1.16 -0.30%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.30 0.25%
- XPT/USD 1,003.20 0.33%
- 005930 179,800.00 -5.17%
- 0700 490.20 -1.29%
- 2330 1,820.00 -1.89%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,082.27 -2.71%
- EUR/USD 1.16 -0.30%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.30 0.25%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 29 minutes
Main market opens in 10 hours 59 minutes
22:30
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Auscan Resources Inc.
0.16640000
USD
0
0%
Last update Aug 25, 2:12 PM EDT
Day range
Previous close
0.16640000
Open
0.16640000
Access this stock data via API
Subscribe
Auscan Resources Inc.
0.17
0
0%
Market closed
Pre-market opens in 7 hours 29 minutes
Main market opens in 10 hours 59 minutes
22:30
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).