Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 28, 2025 | 35.74 | 37.51 | 35.74 | 37.51 | 4.94% | 2100 |
Aug 27, 2025 | 34.60 | 35.14 | 34.60 | 35.14 | 1.55% | 1400 |
Aug 26, 2025 | 33.04 | 33.07 | 33.04 | 33.04 | -0.02% | 3900 |
Aug 25, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | 100 |
Aug 22, 2025 | 32.59 | 33.64 | 32.59 | 33.64 | 3.23% | 2200 |
Aug 21, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | 100 |
Aug 20, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | 200 |
Aug 19, 2025 | 33.58 | 33.58 | 32.61 | 32.61 | -2.88% | 400 |
Aug 18, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 100 |
Aug 15, 2025 | 33.03 | 33.17 | 33.03 | 33.17 | 0.41% | 400 |
Aug 14, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | 100 |
Aug 13, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | 100 |
Aug 12, 2025 | 31.88 | 32.50 | 31.88 | 32.50 | 1.96% | 300 |
Aug 11, 2025 | 32.43 | 32.43 | 31.64 | 31.64 | -2.45% | 400 |
Aug 08, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | 100 |
Aug 07, 2025 | 33.58 | 33.98 | 33.58 | 33.98 | 1.18% | 300 |
Aug 06, 2025 | 34.36 | 34.79 | 34.36 | 34.79 | 1.26% | 1100 |
Aug 05, 2025 | 33.11 | 33.11 | 32.91 | 32.91 | -0.60% | 400 |
Aug 04, 2025 | 33.08 | 33.35 | 32.92 | 33.35 | 0.84% | 600 |
Aug 01, 2025 | 32.95 | 32.95 | 31.75 | 32.08 | -2.63% | 1000 |
Jul 31, 2025 | 35.50 | 35.50 | 34.50 | 34.50 | -2.83% | 700 |
Jul 30, 2025 | 35.78 | 35.78 | 35.62 | 35.62 | -0.44% | 400 |
Jul 29, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | 200 |