Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | 200 |
| Apr 01, 2026 | 25.52 | 25.83 | 25.46 | 25.46 | -0.24% | 4700 |
| Mar 31, 2026 | 24.73 | 25.00 | 24.73 | 25.00 | 1.08% | 900 |
| Mar 30, 2026 | 23.95 | 23.95 | 23.18 | 23.18 | -3.23% | 800 |
| Mar 27, 2026 | 23.77 | 23.77 | 23.38 | 23.52 | -1.05% | 3300 |
| Mar 26, 2026 | 25.35 | 25.38 | 25.27 | 25.30 | -0.19% | 1100 |
| Mar 25, 2026 | 25.70 | 26.03 | 25.70 | 26.03 | 1.27% | 600 |
| Mar 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | 200 |
| Mar 23, 2026 | 27.51 | 27.87 | 27.30 | 27.30 | -0.75% | 700 |
| Mar 20, 2026 | 26.03 | 26.11 | 25.98 | 26.11 | 0.30% | 1600 |
| Mar 19, 2026 | 26.90 | 27.34 | 26.83 | 27.20 | 1.13% | 1300 |
| Mar 18, 2026 | 27.51 | 27.51 | 27.06 | 27.06 | -1.64% | 400 |
| Mar 17, 2026 | 27.53 | 27.53 | 27.13 | 27.13 | -1.43% | 2600 |
| Mar 16, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | 100 |
| Mar 13, 2026 | 26.03 | 26.28 | 26.03 | 26.28 | 0.94% | 300 |
| Mar 12, 2026 | 26.75 | 26.75 | 26.32 | 26.32 | -1.60% | 400 |
| Mar 11, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | 200 |
| Mar 10, 2026 | 26.82 | 26.82 | 26.64 | 26.64 | -0.66% | 1000 |
| Mar 09, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | 100 |
| Mar 06, 2026 | 26.79 | 27.15 | 26.79 | 27.08 | 1.08% | 1400 |
| Mar 05, 2026 | 27.19 | 27.34 | 26.92 | 27.23 | 0.17% | 2900 |
| Mar 04, 2026 | 26.31 | 26.32 | 26.29 | 26.32 | 0.05% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.