Get early access! Join the Twelve Data AI Assistant waitlist now.

SKYU

37.50600 USD
2.369
6.74%
Last update Aug 28, 3:45 PM EDT
Pre-market
Day range
35.74000
37.51000
Previous close
35.13700
Open
35.74000
Access this ETF data via API
Subscribe
ProShares Ultra Cloud Computing
37.51
2.37
6.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 28, 2025 35.74 37.51 35.74 37.51 4.94% 2100
Aug 27, 2025 34.60 35.14 34.60 35.14 1.55% 1400
Aug 26, 2025 33.04 33.07 33.04 33.04 -0.02% 3900
Aug 25, 2025 33.39 33.39 33.39 33.39 0 100
Aug 22, 2025 32.59 33.64 32.59 33.64 3.23% 2200
Aug 21, 2025 31.97 31.97 31.97 31.97 0 100
Aug 20, 2025 32.13 32.13 32.13 32.13 0 200
Aug 19, 2025 33.58 33.58 32.61 32.61 -2.88% 400
Aug 18, 2025 33.80 33.80 33.80 33.80 0 100
Aug 15, 2025 33.03 33.17 33.03 33.17 0.41% 400
Aug 14, 2025 32.47 32.47 32.47 32.47 0 100
Aug 13, 2025 33.17 33.17 33.17 33.17 0 100
Aug 12, 2025 31.88 32.50 31.88 32.50 1.96% 300
Aug 11, 2025 32.43 32.43 31.64 31.64 -2.45% 400
Aug 08, 2025 32.87 32.87 32.87 32.87 0 100
Aug 07, 2025 33.58 33.98 33.58 33.98 1.18% 300
Aug 06, 2025 34.36 34.79 34.36 34.79 1.26% 1100
Aug 05, 2025 33.11 33.11 32.91 32.91 -0.60% 400
Aug 04, 2025 33.08 33.35 32.92 33.35 0.84% 600
Aug 01, 2025 32.95 32.95 31.75 32.08 -2.63% 1000
Jul 31, 2025 35.50 35.50 34.50 34.50 -2.83% 700
Jul 30, 2025 35.78 35.78 35.62 35.62 -0.44% 400
Jul 29, 2025 35.75 35.75 35.75 35.75 0 200
Pre-market

Exchange is currently open for pre-market.
Main market opens in 4 hours 36 minutes

04:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).