Get early access! Join the Twelve Data AI Assistant waitlist now.

TATSILV

17.47000 INR
0.19
1.10%
Last update Oct 15, 3:29 PM IST
Market closed
Day range
17.16000
17.71000
Previous close
17.28000
Open
17.58000
Access this stock data via API
Subscribe
Tata Silver Exchange Traded Fund
17.47
0.19
1.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 15, 2025 17.58 17.71 17.16 17.47 -0.63% 154303800
Oct 14, 2025 17.21 17.28 16.86 17.28 0.41% 127155700
Oct 13, 2025 16.45 17.19 16.26 17.05 3.65% 151469200
Oct 10, 2025 16.59 16.90 15.63 16.05 -3.25% 129158900
Oct 09, 2025 15.28 17.05 15.07 16.59 8.57% 143953000
Oct 08, 2025 14.60 15.42 14.59 15.27 4.59% 49642290
Oct 07, 2025 14.69 14.69 14.36 14.59 -0.68% 35175440
Oct 06, 2025 14.53 14.63 13.82 14.58 0.34% 43440840
Oct 03, 2025 14.49 14.49 13.85 14.18 -2.14% 28529230
Oct 01, 2025 14.15 14.25 13.75 14.16 0.07% 28951040
Sep 30, 2025 14.57 14.65 13.71 13.81 -5.22% 59019250
Sep 29, 2025 13.83 14.40 13.58 14.22 2.82% 36449020
Sep 26, 2025 13.34 13.55 13.04 13.50 1.20% 26169830
Sep 25, 2025 13.50 13.65 13 13.38 -0.89% 15171710
Sep 24, 2025 13.49 13.49 13.14 13.18 -2.30% 17882950
Sep 23, 2025 12.67 13.32 12.67 13.17 3.95% 20649130
Sep 22, 2025 12.85 13.18 12.22 13 1.17% 15062310
Sep 19, 2025 12.69 12.69 12.50 12.54 -1.18% 10004690
Sep 18, 2025 12.32 12.62 12.28 12.45 1.06% 11460610
Sep 17, 2025 12.75 12.92 12.29 12.32 -3.37% 25199130
Sep 16, 2025 12.79 12.80 11.63 12.61 -1.41% 9525976
Sep 15, 2025 12.19 12.96 12.19 12.48 2.38% 13235920
Market closed

Exchange is currently closed
Main market opens in 5 hours 36 minutes

03:38
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).