Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.02 | 11.02 | 10.26 | 10.46 | -5.08% | 3484989 |
| Jun 19, 2025 | 11.02 | 11.14 | 10.50 | 10.53 | -4.45% | 5429766 |
| Jun 18, 2025 | 10.80 | 10.80 | 10.63 | 10.76 | -0.37% | 4679572 |
| Jun 17, 2025 | 10.76 | 10.76 | 10.44 | 10.54 | -2.04% | 2872013 |
| Jun 16, 2025 | 10.76 | 10.76 | 10.46 | 10.50 | -2.42% | 2820971 |
| Jun 13, 2025 | 10.58 | 11.33 | 10.33 | 10.50 | -0.76% | 3843993 |
| Jun 12, 2025 | 10.16 | 10.58 | 10.16 | 10.33 | 1.67% | 4180079 |
| Jun 11, 2025 | 10.75 | 10.75 | 10.22 | 10.43 | -2.98% | 2712944 |
| Jun 10, 2025 | 10.69 | 10.69 | 10.44 | 10.49 | -1.87% | 2337942 |
| Jun 09, 2025 | 10.62 | 10.62 | 10.02 | 10.43 | -1.79% | 3189641 |
| Jun 06, 2025 | 10.44 | 10.85 | 10.26 | 10.37 | -0.67% | 2705584 |
| Jun 05, 2025 | 10.18 | 10.26 | 9.80 | 10.19 | 0.10% | 3548165 |
| Jun 04, 2025 | 10 | 10 | 9.80 | 9.94 | -0.60% | 2330059 |
| Jun 03, 2025 | 9.34 | 9.85 | 9.34 | 9.83 | 5.25% | 3381541 |
| Jun 02, 2025 | 9.58 | 9.63 | 9.50 | 9.58 | 0 | 1179783 |
| May 30, 2025 | 9.59 | 9.59 | 9.46 | 9.56 | -0.31% | 2281798 |
| May 29, 2025 | 9.62 | 9.63 | 9.52 | 9.59 | -0.31% | 1489189 |
| May 28, 2025 | 9.55 | 9.64 | 9.55 | 9.60 | 0.52% | 3939687 |
| May 27, 2025 | 9.67 | 9.68 | 9.52 | 9.54 | -1.34% | 3079727 |
| May 26, 2025 | 9.63 | 9.64 | 9.56 | 9.57 | -0.62% | 1254681 |
| May 23, 2025 | 9.60 | 9.68 | 9.52 | 9.54 | -0.63% | 1189358 |
| May 22, 2025 | 9.65 | 9.70 | 9.57 | 9.60 | -0.52% | 2282660 |
| May 21, 2025 | 9.48 | 9.56 | 9.43 | 9.54 | 0.63% | 2572664 |
| May 20, 2025 | 9.38 | 9.43 | 9.27 | 9.35 | -0.32% | 2254576 |