Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 15, 2025 | 17.58 | 17.71 | 17.16 | 17.47 | -0.63% | 154303800 |
Oct 14, 2025 | 17.21 | 17.28 | 16.86 | 17.28 | 0.41% | 127155700 |
Oct 13, 2025 | 16.45 | 17.19 | 16.26 | 17.05 | 3.65% | 151469200 |
Oct 10, 2025 | 16.59 | 16.90 | 15.63 | 16.05 | -3.25% | 129158900 |
Oct 09, 2025 | 15.28 | 17.05 | 15.07 | 16.59 | 8.57% | 143953000 |
Oct 08, 2025 | 14.60 | 15.42 | 14.59 | 15.27 | 4.59% | 49642290 |
Oct 07, 2025 | 14.69 | 14.69 | 14.36 | 14.59 | -0.68% | 35175440 |
Oct 06, 2025 | 14.53 | 14.63 | 13.82 | 14.58 | 0.34% | 43440840 |
Oct 03, 2025 | 14.49 | 14.49 | 13.85 | 14.18 | -2.14% | 28529230 |
Oct 01, 2025 | 14.15 | 14.25 | 13.75 | 14.16 | 0.07% | 28951040 |
Sep 30, 2025 | 14.57 | 14.65 | 13.71 | 13.81 | -5.22% | 59019250 |
Sep 29, 2025 | 13.83 | 14.40 | 13.58 | 14.22 | 2.82% | 36449020 |
Sep 26, 2025 | 13.34 | 13.55 | 13.04 | 13.50 | 1.20% | 26169830 |
Sep 25, 2025 | 13.50 | 13.65 | 13 | 13.38 | -0.89% | 15171710 |
Sep 24, 2025 | 13.49 | 13.49 | 13.14 | 13.18 | -2.30% | 17882950 |
Sep 23, 2025 | 12.67 | 13.32 | 12.67 | 13.17 | 3.95% | 20649130 |
Sep 22, 2025 | 12.85 | 13.18 | 12.22 | 13 | 1.17% | 15062310 |
Sep 19, 2025 | 12.69 | 12.69 | 12.50 | 12.54 | -1.18% | 10004690 |
Sep 18, 2025 | 12.32 | 12.62 | 12.28 | 12.45 | 1.06% | 11460610 |
Sep 17, 2025 | 12.75 | 12.92 | 12.29 | 12.32 | -3.37% | 25199130 |
Sep 16, 2025 | 12.79 | 12.80 | 11.63 | 12.61 | -1.41% | 9525976 |
Sep 15, 2025 | 12.19 | 12.96 | 12.19 | 12.48 | 2.38% | 13235920 |