Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 11.11 | 11.11 | 10.68 | 10.71 | -3.60% | 3906838 |
| Jul 31, 2025 | 11.39 | 11.39 | 10.81 | 10.84 | -4.83% | 6811549 |
| Jul 30, 2025 | 11.37 | 11.37 | 11 | 11.12 | -2.20% | 4455722 |
| Jul 29, 2025 | 11.32 | 12 | 11.03 | 11.10 | -1.94% | 4092947 |
| Jul 28, 2025 | 11.49 | 11.60 | 10.92 | 11.05 | -3.83% | 4980913 |
| Jul 25, 2025 | 11.35 | 11.35 | 11.20 | 11.21 | -1.23% | 4671430 |
| Jul 24, 2025 | 11.62 | 11.78 | 11.17 | 11.22 | -3.44% | 4787828 |
| Jul 23, 2025 | 10.90 | 11.45 | 10.90 | 11.34 | 4.04% | 5830450 |
| Jul 22, 2025 | 11.35 | 11.35 | 11.08 | 11.18 | -1.50% | 4975023 |
| Jul 21, 2025 | 10.77 | 11.40 | 10.77 | 11.08 | 2.88% | 4137513 |
| Jul 18, 2025 | 11.13 | 11.20 | 10.86 | 11.05 | -0.72% | 4883015 |
| Jul 17, 2025 | 11.20 | 12.13 | 10.65 | 10.86 | -3.04% | 3526036 |
| Jul 16, 2025 | 11.24 | 11.30 | 10.84 | 10.93 | -2.76% | 3911651 |
| Jul 15, 2025 | 11.45 | 12.45 | 10.91 | 10.97 | -4.19% | 6452521 |
| Jul 14, 2025 | 10.83 | 11.23 | 10.83 | 11.18 | 3.23% | 5961966 |
| Jul 11, 2025 | 10.70 | 10.85 | 10.46 | 10.82 | 1.12% | 4969798 |
| Jul 10, 2025 | 10.75 | 10.75 | 10.45 | 10.50 | -2.33% | 2364765 |
| Jul 09, 2025 | 10.85 | 10.85 | 10.49 | 10.50 | -3.23% | 3591937 |
| Jul 08, 2025 | 10.77 | 10.77 | 10.34 | 10.56 | -1.95% | 2463053 |
| Jul 07, 2025 | 10.78 | 10.78 | 10.42 | 10.51 | -2.50% | 2871731 |
| Jul 04, 2025 | 10.24 | 10.60 | 10.24 | 10.52 | 2.73% | 2892403 |
| Jul 03, 2025 | 10.50 | 10.56 | 10.40 | 10.51 | 0.10% | 2417806 |
| Jul 02, 2025 | 10.73 | 10.73 | 10.32 | 10.40 | -3.08% | 3733340 |