Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 30.98 | 31.74 | 30.54 | 31.74 | 2.47% | 11200 |
| Mar 17, 2026 | 29.50 | 31.06 | 29.50 | 30.85 | 4.58% | 4398 |
| Mar 16, 2026 | 29.61 | 29.97 | 29.25 | 29.87 | 0.88% | 6868 |
| Mar 13, 2026 | 30.27 | 30.89 | 29.67 | 29.71 | -1.85% | 1845 |
| Mar 12, 2026 | 31.50 | 31.50 | 30.24 | 30.56 | -2.98% | 3460 |
| Mar 11, 2026 | 30.75 | 31.23 | 29.96 | 31.23 | 1.58% | 9453 |
| Mar 10, 2026 | 29.25 | 30.53 | 29 | 30.45 | 4.09% | 5145 |
| Mar 09, 2026 | 30 | 30.40 | 29.00 | 29.88 | -0.40% | 10526 |
| Mar 05, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| Mar 04, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| Mar 03, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.