Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Dec 15, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | 0 |
| Dec 12, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 0 |
| Dec 11, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 0 |
| Dec 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 0 |
| Dec 09, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Dec 08, 2025 | 24.32 | 24.32 | 24.28 | 24.28 | -0.19% | 200 |
| Dec 05, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| Dec 04, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 0 |
| Dec 03, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 0 |
| Dec 02, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Dec 01, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | 0 |
| Nov 28, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 0 |
| Nov 27, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 0 |
| Nov 26, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | 0 |
| Nov 25, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 0 |
| Nov 24, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 0 |
| Nov 21, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 0 |
| Nov 20, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | 0 |
| Nov 19, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | 0 |
| Nov 18, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 0 |
| Nov 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.