Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 5.65K | 5.68K | 5.59K | 5.66K | 0.09% | 20296 |
| Jun 17, 2025 | 5.51K | 5.67K | 5.46K | 5.65K | 2.63% | 34261 |
| Jun 16, 2025 | 5.43K | 5.59K | 5.40K | 5.50K | 1.39% | 27576 |
| Jun 13, 2025 | 5.32K | 5.51K | 5.32K | 5.45K | 2.46% | 27278 |
| Jun 12, 2025 | 5.45K | 5.52K | 5.38K | 5.39K | -1.16% | 17011 |
| Jun 11, 2025 | 5.45K | 5.53K | 5.43K | 5.45K | 0.01% | 21182 |
| Jun 10, 2025 | 5.52K | 5.54K | 5.42K | 5.43K | -1.64% | 18089 |
| Jun 09, 2025 | 5.46K | 5.53K | 5.44K | 5.49K | 0.60% | 25411 |
| Jun 06, 2025 | 5.58K | 5.60K | 5.47K | 5.50K | -1.38% | 17366 |
| Jun 05, 2025 | 5.60K | 5.64K | 5.54K | 5.58K | -0.45% | 25725 |
| Jun 04, 2025 | 5.75K | 5.77K | 5.55K | 5.60K | -2.57% | 49218 |
| Jun 03, 2025 | 5.66K | 5.72K | 5.58K | 5.63K | -0.57% | 38020 |
| Jun 02, 2025 | 5.56K | 5.68K | 5.56K | 5.62K | 1.01% | 26735 |
| May 30, 2025 | 5.73K | 5.73K | 5.56K | 5.68K | -0.93% | 38630 |
| May 29, 2025 | 5.72K | 5.85K | 5.65K | 5.69K | -0.47% | 94566 |
| May 28, 2025 | 5.70K | 5.75K | 5.61K | 5.72K | 0.20% | 127721 |
| May 27, 2025 | 5.60K | 5.86K | 5.50K | 5.67K | 1.34% | 1587717 |
| May 26, 2025 | 5.05K | 5.15K | 5.02K | 5.13K | 1.54% | 53931 |
| May 23, 2025 | 5.07K | 5.09K | 4.97K | 4.99K | -1.50% | 17620 |
| May 22, 2025 | 5.15K | 5.18K | 5.04K | 5.06K | -1.81% | 16269 |
| May 21, 2025 | 5.11K | 5.20K | 5.07K | 5.15K | 0.80% | 37716 |
| May 20, 2025 | 5.08K | 5.13K | 4.98K | 5.11K | 0.54% | 46620 |
| May 19, 2025 | 5.06K | 5.14K | 5.01K | 5.08K | 0.29% | 35122 |