Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.70K | 4.79K | 4.58K | 4.76K | 1.30% | 20589 |
| Apr 01, 2026 | 4.67K | 4.77K | 4.59K | 4.74K | 1.47% | 22717 |
| Mar 30, 2026 | 4.50K | 4.68K | 4.40K | 4.65K | 3.23% | 42184 |
| Mar 27, 2026 | 4.46K | 4.53K | 4.41K | 4.51K | 1.04% | 20650 |
| Mar 25, 2026 | 4.57K | 4.61K | 4.49K | 4.50K | -1.54% | 19249 |
| Mar 24, 2026 | 4.55K | 4.60K | 4.50K | 4.57K | 0.48% | 35391 |
| Mar 23, 2026 | 4.69K | 4.69K | 4.40K | 4.49K | -4.25% | 25601 |
| Mar 20, 2026 | 4.52K | 4.78K | 4.45K | 4.72K | 4.49% | 115147 |
| Mar 19, 2026 | 4.42K | 4.56K | 4.42K | 4.47K | 1.19% | 32647 |
| Mar 18, 2026 | 4.50K | 4.54K | 4.47K | 4.49K | -0.29% | 19353 |
| Mar 17, 2026 | 4.54K | 4.54K | 4.40K | 4.49K | -1.26% | 29354 |
| Mar 16, 2026 | 4.47K | 4.57K | 4.32K | 4.52K | 1.05% | 21695 |
| Mar 13, 2026 | 4.52K | 4.55K | 4.45K | 4.51K | -0.36% | 17148 |
| Mar 12, 2026 | 4.48K | 4.53K | 4.46K | 4.50K | 0.50% | 41072 |
| Mar 11, 2026 | 4.60K | 4.64K | 4.49K | 4.52K | -1.82% | 25854 |
| Mar 10, 2026 | 4.49K | 4.62K | 4.49K | 4.60K | 2.66% | 15166 |
| Mar 09, 2026 | 4.56K | 4.56K | 4.44K | 4.46K | -2.00% | 9773 |
| Mar 06, 2026 | 4.50K | 4.61K | 4.49K | 4.60K | 2.25% | 18801 |
| Mar 05, 2026 | 4.60K | 4.60K | 4.43K | 4.51K | -1.87% | 15770 |
| Mar 04, 2026 | 4.51K | 4.56K | 4.48K | 4.55K | 0.99% | 13267 |
Access
/time_series
data via our API — starting from the
Basic plan and above.