Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.40K | 4.43K | 4.39K | 4.41K | 0.13% | 12510 |
| Dec 11, 2025 | 4.40K | 4.42K | 4.39K | 4.39K | -0.02% | 9584 |
| Dec 10, 2025 | 4.41K | 4.49K | 4.39K | 4.40K | -0.12% | 33952 |
| Dec 09, 2025 | 4.44K | 4.46K | 4.39K | 4.39K | -1.03% | 22152 |
| Dec 08, 2025 | 4.49K | 4.50K | 4.42K | 4.44K | -1.17% | 33272 |
| Dec 05, 2025 | 4.51K | 4.54K | 4.47K | 4.50K | -0.24% | 25290 |
| Dec 04, 2025 | 4.51K | 4.60K | 4.49K | 4.51K | -0.13% | 29368 |
| Dec 03, 2025 | 4.61K | 4.62K | 4.50K | 4.51K | -2.23% | 25766 |
| Dec 02, 2025 | 4.60K | 4.64K | 4.58K | 4.61K | 0.13% | 20731 |
| Dec 01, 2025 | 4.64K | 4.67K | 4.56K | 4.61K | -0.69% | 26533 |
| Nov 28, 2025 | 4.55K | 4.68K | 4.50K | 4.66K | 2.34% | 66966 |
| Nov 27, 2025 | 4.78K | 4.79K | 4.44K | 4.57K | -4.24% | 213098 |
| Nov 26, 2025 | 4.62K | 4.62K | 4.57K | 4.59K | -0.81% | 21457 |
| Nov 25, 2025 | 4.56K | 4.70K | 4.51K | 4.61K | 1.09% | 20992 |
| Nov 24, 2025 | 4.54K | 4.56K | 4.50K | 4.54K | -0.21% | 18057 |
| Nov 21, 2025 | 4.55K | 4.58K | 4.52K | 4.54K | -0.14% | 13079 |
| Nov 20, 2025 | 4.57K | 4.60K | 4.51K | 4.58K | 0.14% | 21063 |
| Nov 19, 2025 | 4.55K | 4.57K | 4.52K | 4.56K | 0.10% | 20576 |
| Nov 18, 2025 | 4.58K | 4.59K | 4.50K | 4.55K | -0.56% | 35549 |
| Nov 17, 2025 | 4.49K | 4.57K | 4.46K | 4.56K | 1.57% | 37804 |
Access
/time_series
data via our API — starting from the
Basic plan.