Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 51.16 | 51.28 | 50.93 | 51.17 | 0.02% | 72525 |
| May 19, 2025 | 50.86 | 51.70 | 50.86 | 51.60 | 1.45% | 119400 |
| May 16, 2025 | 51.81 | 51.84 | 51.56 | 51.67 | -0.27% | 64100 |
| May 15, 2025 | 51.10 | 51.58 | 51.10 | 51.47 | 0.72% | 136900 |
| May 14, 2025 | 51.13 | 51.29 | 51.05 | 51.22 | 0.18% | 99300 |
| May 13, 2025 | 51.02 | 51.39 | 50.83 | 51.39 | 0.73% | 96100 |
| May 12, 2025 | 51.42 | 51.69 | 51.09 | 51.16 | -0.51% | 68200 |
| May 09, 2025 | 51.65 | 51.88 | 51.58 | 51.69 | 0.08% | 56800 |
| May 08, 2025 | 52.21 | 52.24 | 51.56 | 51.61 | -1.15% | 130200 |
| May 07, 2025 | 52.24 | 52.39 | 51.99 | 52.02 | -0.42% | 196000 |
| May 06, 2025 | 51.55 | 52.01 | 51.40 | 51.99 | 0.85% | 75400 |
| May 05, 2025 | 51.68 | 51.78 | 51.36 | 51.74 | 0.12% | 115400 |
| May 02, 2025 | 51.97 | 52.12 | 51.85 | 51.96 | -0.02% | 106000 |
| May 01, 2025 | 52.69 | 52.69 | 52.13 | 52.34 | -0.66% | 100200 |
| Apr 30, 2025 | 52.79 | 53.22 | 52.68 | 53.03 | 0.45% | 117400 |
| Apr 29, 2025 | 52.77 | 53.21 | 52.74 | 53.18 | 0.78% | 101400 |
| Apr 28, 2025 | 52.46 | 52.88 | 52.46 | 52.85 | 0.74% | 215300 |
| Apr 25, 2025 | 52.84 | 52.85 | 52.42 | 52.49 | -0.66% | 25300 |
| Apr 24, 2025 | 52.26 | 52.54 | 52.24 | 52.45 | 0.36% | 59700 |
| Apr 23, 2025 | 52.97 | 52.97 | 51.74 | 51.89 | -2.04% | 110900 |
| Apr 22, 2025 | 51.31 | 51.51 | 51.10 | 51.24 | -0.14% | 121000 |
| Apr 21, 2025 | 51.29 | 51.54 | 50.71 | 50.71 | -1.13% | 254100 |