Northstar Gold Corp (NSG) - Historical data, historical prices

0.045000002 CAD

0.005

12.50%

Last update Dec 18, 2:40 PM EST

Post-market

Day range

0.045000002

0.039999999

0.045000002

Previous close

0.039999999

Open

0.039999999

Access this stock data via API

Northstar Gold Corp

0.05

0.01

12.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	40000
Dec 16, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	5000
Dec 15, 2025	0.039999999	0.045000002	0.039999999	0.045000002	12.50%	315400
Dec 12, 2025	0.045000002	0.045000002	0.039999999	0.039999999	-11.11%	3000
Dec 11, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	0
Dec 10, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	129000
Dec 09, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	0
Dec 08, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	82666
Dec 05, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	146000
Dec 04, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	621356
Dec 03, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	51000
Dec 02, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	0
Dec 01, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	1000
Nov 28, 2025	0.039999999	0.045000002	0.039999999	0.045000002	12.50%	101000
Nov 27, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	219150
Nov 26, 2025	0.039999999	0.045000002	0.035000000	0.045000002	12.50%	365000
Nov 25, 2025	0.039999999	0.045000002	0.039999999	0.039999999	0	303856
Nov 24, 2025	0.039999999	0.045000002	0.039999999	0.039999999	0	412500
Nov 21, 2025	0.039999999	0.045000002	0.039999999	0.039999999	0	163844
Nov 20, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	49000
Nov 19, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	19000
Nov 18, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	78955

Access /time_series data via our API — starting from the Basic plan.