Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 81.18 | 82.42 | 81.18 | 82.10 | 1.13% | 317697 |
| Dec 12, 2025 | 82.20 | 83.29 | 80.46 | 80.86 | -1.63% | 9366518 |
| Dec 11, 2025 | 78.48 | 81.92 | 78.48 | 81.72 | 4.13% | 9167518 |
| Dec 10, 2025 | 78.74 | 80.14 | 78.64 | 78.92 | 0.23% | 10854061 |
| Dec 09, 2025 | 79.08 | 80.12 | 77.74 | 79.18 | 0.13% | 12974551 |
| Dec 08, 2025 | 82.78 | 83.94 | 79.60 | 79.60 | -3.84% | 18267514 |
| Dec 05, 2025 | 80.82 | 82.90 | 80.82 | 82.72 | 2.35% | 12838963 |
| Dec 04, 2025 | 78.62 | 81.42 | 78.48 | 80.50 | 2.39% | 23378908 |
| Dec 03, 2025 | 78.14 | 79.38 | 78 | 78.42 | 0.36% | 11381555 |
| Dec 02, 2025 | 77.08 | 78.32 | 76.38 | 77.82 | 0.96% | 8791241 |
| Dec 01, 2025 | 77.14 | 77.88 | 76.04 | 77.72 | 0.75% | 8787186 |
| Nov 28, 2025 | 77.64 | 77.82 | 76.84 | 77.26 | -0.49% | 11843162 |
| Nov 27, 2025 | 77.08 | 77.80 | 75.88 | 77.16 | 0.10% | 11826522 |
| Nov 26, 2025 | 74.18 | 77.37 | 73.98 | 76.74 | 3.45% | 23262853 |
| Nov 25, 2025 | 73.46 | 74.16 | 71.70 | 73.84 | 0.52% | 25969579 |
| Nov 24, 2025 | 72.06 | 74.28 | 72.06 | 73.56 | 2.08% | 28259621 |
| Nov 21, 2025 | 75.60 | 76.16 | 72.88 | 72.88 | -3.60% | 34090825 |
| Nov 20, 2025 | 78.50 | 80.38 | 77.28 | 77.28 | -1.55% | 20645301 |
| Nov 19, 2025 | 77.20 | 80.64 | 76.86 | 80.40 | 4.15% | 27623122 |
| Nov 18, 2025 | 76.40 | 77.80 | 75.74 | 77 | 0.79% | 19719541 |
| Nov 17, 2025 | 82.34 | 82.72 | 78.44 | 78.50 | -4.66% | 18852237 |
Access
/time_series
data via our API — starting from the
Basic plan.