Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 85.52 | 85.94 | 81.66 | 82.58 | -3.44% | 11368444 |
| May 22, 2025 | 81.74 | 86.68 | 81.74 | 85.16 | 4.18% | 22703357 |
| May 21, 2025 | 90 | 90.88 | 80.98 | 83.12 | -7.64% | 49477044 |
| May 20, 2025 | 91.38 | 92.98 | 90.98 | 92.98 | 1.75% | 18810296 |
| May 19, 2025 | 92 | 92.54 | 90.10 | 91.24 | -0.83% | 62593505 |
| May 16, 2025 | 91.24 | 93.80 | 91.16 | 92.74 | 1.64% | 19209282 |
| May 15, 2025 | 92.36 | 94.92 | 91.18 | 91.26 | -1.19% | 48258828 |
| May 14, 2025 | 89.22 | 91.74 | 89.22 | 90.02 | 0.90% | 18647135 |
| May 13, 2025 | 88.70 | 90.92 | 88.50 | 89.74 | 1.17% | 14364073 |
| May 12, 2025 | 87.16 | 90.37 | 85.98 | 88.74 | 1.81% | 18541870 |
| May 09, 2025 | 84.54 | 87.40 | 84.43 | 86.58 | 2.41% | 12718426 |
| May 08, 2025 | 83 | 86.76 | 82.60 | 84.50 | 1.81% | 18089282 |
| May 07, 2025 | 80.98 | 82.96 | 80.16 | 82.96 | 2.45% | 51534244 |
| May 06, 2025 | 80 | 81.88 | 79.40 | 81.16 | 1.45% | 9934624 |
| May 02, 2025 | 79.80 | 80.40 | 77.68 | 79.98 | 0.23% | 10253842 |
| May 01, 2025 | 78.96 | 79.96 | 78.48 | 79.76 | 1.01% | 7335513 |
| Apr 30, 2025 | 80.42 | 81.54 | 77.94 | 78.58 | -2.29% | 50971918 |
| Apr 29, 2025 | 79.28 | 81.19 | 79.10 | 80.74 | 1.84% | 17302045 |
| Apr 28, 2025 | 77.54 | 80.10 | 77.06 | 78.92 | 1.78% | 7626604 |
| Apr 25, 2025 | 78.32 | 79.24 | 76.74 | 77.54 | -1.00% | 16295222 |
| Apr 24, 2025 | 76.40 | 78.66 | 76.20 | 78.16 | 2.30% | 51685648 |