Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| Dec 16, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 339 |
| Dec 15, 2025 | 3.80 | 4 | 3.80 | 4 | 5.26% | 339 |
| Dec 12, 2025 | 3.84 | 3.90 | 3.84 | 3.90 | 1.56% | 750 |
| Dec 11, 2025 | 3.76 | 3.76 | 3.70 | 3.70 | -1.60% | 750 |
| Dec 10, 2025 | 3.74 | 3.88 | 3.74 | 3.88 | 3.74% | 3168 |
| Dec 09, 2025 | 3.64 | 3.80 | 3.64 | 3.80 | 4.40% | 800 |
| Dec 08, 2025 | 3.42 | 3.74 | 3.42 | 3.70 | 8.19% | 3730 |
| Dec 05, 2025 | 3.08 | 3.52 | 3.08 | 3.52 | 14.29% | 8560 |
| Dec 04, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 1000 |
| Dec 03, 2025 | 3 | 3 | 3 | 3 | 0 | 1000 |
| Dec 02, 2025 | 3 | 3 | 3 | 3 | 0 | 1000 |
| Dec 01, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 1000 |
| Nov 28, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 1000 |
| Nov 27, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Nov 26, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 1000 |
| Nov 25, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Nov 24, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 1000 |
| Nov 21, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 1000 |
| Nov 20, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 0 |
| Nov 19, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 1000 |
| Nov 18, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.