Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 16.98 | 17.08 | 16.22 | 16.22 | -4.48% | 0 |
| May 04, 2026 | 15.86 | 17.22 | 15.68 | 17.04 | 7.44% | 0 |
| Apr 30, 2026 | 14.32 | 14.86 | 14.32 | 14.86 | 3.77% | 0 |
| Apr 29, 2026 | 14.60 | 14.60 | 14.28 | 14.28 | -2.19% | 0 |
| Apr 28, 2026 | 14.62 | 14.80 | 14.62 | 14.78 | 1.09% | 0 |
| Apr 27, 2026 | 14.76 | 14.88 | 14.74 | 14.88 | 0.81% | 0 |
| Apr 24, 2026 | 14.82 | 14.82 | 14.14 | 14.42 | -2.70% | 0 |
| Apr 23, 2026 | 15.82 | 15.92 | 14.38 | 14.38 | -9.10% | 0 |
| Apr 22, 2026 | 16.02 | 16.30 | 16.02 | 16.06 | 0.25% | 0 |
| Apr 21, 2026 | 16.06 | 16.76 | 15.98 | 15.98 | -0.50% | 0 |
| Apr 20, 2026 | 15.78 | 16.10 | 15.78 | 16.10 | 2.03% | 0 |
| Apr 17, 2026 | 16.94 | 17.52 | 15.90 | 15.90 | -6.14% | 0 |
| Apr 16, 2026 | 17.62 | 18.04 | 16.46 | 16.86 | -4.31% | 0 |
| Apr 15, 2026 | 15.52 | 16.98 | 15.52 | 16.98 | 9.41% | 0 |
| Apr 14, 2026 | 16.24 | 16.62 | 16.14 | 16.62 | 2.34% | 0 |
| Apr 13, 2026 | 15.16 | 16.26 | 15.16 | 16.26 | 7.26% | 0 |
| Apr 10, 2026 | 16.18 | 16.28 | 15.14 | 15.14 | -6.43% | 0 |
| Apr 09, 2026 | 17.12 | 17.18 | 16.04 | 16.04 | -6.31% | 0 |
| Apr 08, 2026 | 18.64 | 18.64 | 17.88 | 17.88 | -4.08% | 0 |
| Apr 07, 2026 | 18.24 | 18.26 | 17.90 | 18.10 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.