Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 234 | 241.50 | 234 | 239 | 2.14% | 199088 |
| May 29, 2025 | 240 | 244 | 238.50 | 238.50 | -0.63% | 943058 |
| May 28, 2025 | 237.50 | 243.50 | 237.50 | 240 | 1.05% | 427685 |
| May 27, 2025 | 244 | 244 | 234.51 | 237.50 | -2.66% | 161628 |
| May 23, 2025 | 240 | 242.25 | 234 | 238 | -0.83% | 285411 |
| May 22, 2025 | 249 | 249 | 239 | 240.50 | -3.41% | 97433 |
| May 21, 2025 | 239 | 243 | 239 | 241 | 0.84% | 163715 |
| May 20, 2025 | 243 | 245 | 241.50 | 242.50 | -0.21% | 164447 |
| May 19, 2025 | 239 | 246 | 239 | 244 | 2.09% | 155324 |
| May 16, 2025 | 249 | 249 | 240 | 243.50 | -2.21% | 77335 |
| May 15, 2025 | 237.50 | 248.60 | 237.50 | 241 | 1.47% | 370350 |
| May 14, 2025 | 247.50 | 247.50 | 237.63 | 242.50 | -2.02% | 245175 |
| May 13, 2025 | 237.50 | 243.50 | 237.50 | 238 | 0.21% | 124109 |
| May 12, 2025 | 243 | 245.50 | 239 | 242 | -0.41% | 234881 |
| May 09, 2025 | 237 | 249.89 | 237 | 243 | 2.53% | 429922 |
| May 08, 2025 | 244 | 246.50 | 240 | 240.50 | -1.43% | 792800 |
| May 07, 2025 | 230 | 247.50 | 230 | 241.50 | 5% | 2234617 |
| May 06, 2025 | 235.50 | 238 | 229.50 | 231 | -1.91% | 557767 |
| May 02, 2025 | 224 | 234 | 220 | 232 | 3.57% | 796820 |
| May 01, 2025 | 213 | 224 | 213 | 220 | 3.29% | 110777 |