Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 224 | 224 | 220.50 | 224 | 0 | 1023 |
| Dec 12, 2025 | 216 | 224 | 216 | 221.50 | 2.55% | 157731 |
| Dec 11, 2025 | 221.50 | 224 | 219 | 222.50 | 0.45% | 2045373 |
| Dec 10, 2025 | 212 | 224 | 212 | 221.50 | 4.48% | 647014 |
| Dec 09, 2025 | 219.50 | 221 | 217.50 | 218.50 | -0.46% | 976780 |
| Dec 08, 2025 | 228 | 228 | 219.50 | 219.50 | -3.73% | 217079 |
| Dec 05, 2025 | 223.50 | 224 | 219.50 | 222 | -0.67% | 79861 |
| Dec 04, 2025 | 224 | 225.50 | 220 | 223 | -0.45% | 389193 |
| Dec 03, 2025 | 220 | 222 | 212.50 | 221.50 | 0.68% | 151845 |
| Dec 02, 2025 | 229 | 229 | 214.50 | 221 | -3.49% | 366457 |
| Dec 01, 2025 | 229 | 229 | 222 | 223.50 | -2.40% | 298999 |
| Nov 28, 2025 | 222 | 227.50 | 222 | 227.50 | 2.48% | 147900 |
| Nov 27, 2025 | 226.50 | 226.50 | 220.50 | 222.50 | -1.77% | 122719 |
| Nov 26, 2025 | 216.50 | 225 | 216.50 | 222 | 2.54% | 86524 |
| Nov 25, 2025 | 220 | 224.50 | 217.50 | 223 | 1.36% | 218623 |
| Nov 24, 2025 | 218 | 223.50 | 218 | 220 | 0.92% | 325332 |
| Nov 21, 2025 | 219 | 224 | 218.50 | 220 | 0.46% | 100030 |
| Nov 20, 2025 | 218 | 224.50 | 218 | 222.50 | 2.06% | 276888 |
| Nov 19, 2025 | 228 | 228 | 220 | 221.50 | -2.85% | 459199 |
| Nov 18, 2025 | 223 | 224 | 221 | 222 | -0.45% | 1359484 |
| Nov 17, 2025 | 225 | 227.50 | 223 | 225.50 | 0.22% | 496049 |
Access
/time_series
data via our API — starting from the
Basic plan.