Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145 | 148.60 | 142.88 | 146.80 | 1.24% | 304530 |
| Apr 01, 2026 | 149 | 150.68 | 144.80 | 146.60 | -1.61% | 442420 |
| Mar 31, 2026 | 144.20 | 146.50 | 143.60 | 145 | 0.55% | 363044 |
| Mar 30, 2026 | 142.60 | 144 | 140.40 | 144 | 0.98% | 310386 |
| Mar 27, 2026 | 145.40 | 149.80 | 142.40 | 142.40 | -2.06% | 328559 |
| Mar 26, 2026 | 148.20 | 151 | 145 | 146.80 | -0.94% | 535777 |
| Mar 25, 2026 | 148.80 | 152.40 | 148.20 | 148.20 | -0.40% | 330132 |
| Mar 24, 2026 | 150 | 153 | 147.40 | 147.40 | -1.73% | 380110 |
| Mar 23, 2026 | 150 | 155.80 | 148 | 151 | 0.67% | 396980 |
| Mar 20, 2026 | 154.80 | 156.80 | 150 | 151.40 | -2.20% | 738336 |
| Mar 19, 2026 | 155.40 | 159 | 152.80 | 152.80 | -1.67% | 381813 |
| Mar 18, 2026 | 157.60 | 163 | 157.20 | 157.40 | -0.13% | 1361991 |
| Mar 17, 2026 | 166 | 166 | 157.60 | 158.80 | -4.34% | 874936 |
| Mar 16, 2026 | 177.60 | 177.60 | 160.40 | 162.60 | -8.45% | 1093545 |
| Mar 13, 2026 | 177 | 178.62 | 169.40 | 173 | -2.26% | 517274 |
| Mar 12, 2026 | 198 | 198 | 173.80 | 173.80 | -12.22% | 2981262 |
| Mar 11, 2026 | 203.50 | 203.50 | 190 | 193.20 | -5.06% | 1244126 |
| Mar 10, 2026 | 196.20 | 198 | 192.60 | 194 | -1.12% | 369012 |
| Mar 09, 2026 | 199 | 199 | 193.80 | 196.80 | -1.11% | 1690483 |
| Mar 06, 2026 | 194.80 | 199 | 193.40 | 197 | 1.13% | 1329918 |
| Mar 05, 2026 | 192.80 | 195.91 | 190.60 | 195.20 | 1.24% | 719775 |
| Mar 04, 2026 | 188.20 | 192.80 | 188 | 191.80 | 1.91% | 305121 |
Access
/time_series
data via our API — starting from the
Basic plan and above.