Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.73100001 | 0.74599999 | 0.70999998 | 0.73699999 | 0.82% | 1202400 |
| Apr 30, 2026 | 0.71200001 | 0.74000001 | 0.69599998 | 0.72500002 | 1.83% | 1157900 |
| Apr 29, 2026 | 0.75 | 0.75 | 0.69499999 | 0.71100003 | -5.20% | 1860800 |
| Apr 28, 2026 | 0.75 | 0.76499999 | 0.73500001 | 0.75400001 | 0.53% | 966800 |
| Apr 27, 2026 | 0.77999997 | 0.77999997 | 0.75 | 0.77499998 | -0.64% | 1102200 |
| Apr 24, 2026 | 0.79500002 | 0.80000001 | 0.76099998 | 0.78799999 | -0.88% | 1319500 |
| Apr 23, 2026 | 0.82800001 | 0.82800001 | 0.77300000 | 0.78500003 | -5.19% | 2338300 |
| Apr 22, 2026 | 0.77999997 | 0.85500002 | 0.76999998 | 0.82800001 | 6.15% | 4055700 |
| Apr 21, 2026 | 0.81000000 | 0.81000000 | 0.74299997 | 0.74500000 | -8.02% | 2866200 |
| Apr 20, 2026 | 0.69499999 | 0.81500000 | 0.67299998 | 0.80299997 | 15.54% | 6527500 |
| Apr 17, 2026 | 0.64999998 | 0.75900000 | 0.64999998 | 0.69599998 | 7.08% | 3436700 |
| Apr 16, 2026 | 0.69700003 | 0.69700003 | 0.63999999 | 0.66700000 | -4.30% | 1253200 |
| Apr 15, 2026 | 0.65600002 | 0.68000001 | 0.64999998 | 0.67699999 | 3.20% | 1586600 |
| Apr 14, 2026 | 0.63000000 | 0.66500002 | 0.62000000 | 0.65399998 | 3.81% | 2538500 |
| Apr 13, 2026 | 0.55900002 | 0.61500001 | 0.55900002 | 0.61500001 | 10.02% | 2022000 |
| Apr 10, 2026 | 0.58999997 | 0.59700000 | 0.56500000 | 0.56599998 | -4.07% | 1354200 |
| Apr 09, 2026 | 0.58399999 | 0.61500001 | 0.57499999 | 0.58800000 | 0.68% | 1008500 |
| Apr 08, 2026 | 0.60200000 | 0.61500001 | 0.58099997 | 0.59299999 | -1.50% | 1440900 |
| Apr 07, 2026 | 0.57999998 | 0.57999998 | 0.54699999 | 0.57599998 | -0.69% | 987600 |
| Apr 06, 2026 | 0.57999998 | 0.61000001 | 0.57800001 | 0.58099997 | 0.17% | 1705100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.