Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.58 | 1.64 | 1.58 | 1.60 | 1.27% | 88220 |
| Jul 16, 2025 | 1.63 | 1.63 | 1.60 | 1.60 | -1.84% | 8500 |
| Jul 15, 2025 | 1.60 | 1.61 | 1.59 | 1.61 | 0.63% | 92300 |
| Jul 14, 2025 | 1.63 | 1.63 | 1.60 | 1.62 | -0.61% | 168100 |
| Jul 11, 2025 | 1.62 | 1.63 | 1.58 | 1.58 | -2.47% | 139900 |
| Jul 09, 2025 | 1.63 | 1.64 | 1.61 | 1.63 | 0 | 187700 |
| Jul 08, 2025 | 1.59 | 1.62 | 1.59 | 1.62 | 1.89% | 17100 |
| Jul 07, 2025 | 1.63 | 1.63 | 1.55 | 1.62 | -0.61% | 217200 |
| Jul 04, 2025 | 1.60 | 1.64 | 1.60 | 1.62 | 1.25% | 107400 |
| Jul 03, 2025 | 1.59 | 1.66 | 1.59 | 1.60 | 0.63% | 133800 |
| Jul 02, 2025 | 1.58 | 1.59 | 1.58 | 1.59 | 0.63% | 11100 |
| Jul 01, 2025 | 1.59 | 1.59 | 1.57 | 1.58 | -0.63% | 6700 |
| Jun 30, 2025 | 1.57 | 1.59 | 1.57 | 1.59 | 1.27% | 58100 |
| Jun 27, 2025 | 1.58 | 1.59 | 1.56 | 1.57 | -0.63% | 57500 |
| Jun 26, 2025 | 1.57 | 1.58 | 1.56 | 1.57 | 0 | 89900 |
| Jun 25, 2025 | 1.57 | 1.57 | 1.56 | 1.57 | 0 | 18200 |
| Jun 24, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 50900 |
| Jun 23, 2025 | 1.57 | 1.57 | 1.55 | 1.57 | 0 | 583400 |
| Jun 20, 2025 | 1.54 | 1.57 | 1.53 | 1.57 | 1.95% | 34300 |
| Jun 19, 2025 | 1.55 | 1.57 | 1.52 | 1.55 | 0 | 114800 |
| Jun 18, 2025 | 1.52 | 1.60 | 1.52 | 1.54 | 1.32% | 457500 |
| Jun 17, 2025 | 1.55 | 1.57 | 1.54 | 1.54 | -0.65% | 46800 |