Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 111 | 111 | 110.78 | 110.90 | -0.09% | 0 |
| Dec 15, 2025 | 110.46 | 111.02 | 110.42 | 111.02 | 0.51% | 0 |
| Dec 12, 2025 | 110.90 | 110.90 | 109.44 | 109.44 | -1.32% | 0 |
| Dec 11, 2025 | 105.32 | 107.04 | 105.22 | 107.04 | 1.63% | 0 |
| Dec 10, 2025 | 102.36 | 103.14 | 102.28 | 103.14 | 0.76% | 0 |
| Dec 09, 2025 | 102.84 | 103.78 | 102.84 | 103.78 | 0.91% | 0 |
| Dec 08, 2025 | 104.62 | 104.62 | 101.36 | 101.36 | -3.12% | 0 |
| Dec 05, 2025 | 99.02 | 102.22 | 98.95 | 102.22 | 3.23% | 0 |
| Dec 04, 2025 | 96.60 | 99.18 | 96.54 | 99.18 | 2.67% | 0 |
| Dec 03, 2025 | 93.51 | 94.62 | 93.51 | 94.62 | 1.19% | 0 |
| Dec 02, 2025 | 94.10 | 94.10 | 92.98 | 92.98 | -1.19% | 0 |
| Dec 01, 2025 | 94.74 | 95.55 | 94.67 | 95.55 | 0.85% | 0 |
| Nov 28, 2025 | 94.37 | 94.96 | 94.37 | 94.96 | 0.63% | 0 |
| Nov 27, 2025 | 94.17 | 94.26 | 94.17 | 94.22 | 0.05% | 0 |
| Nov 26, 2025 | 90.98 | 93.24 | 90.98 | 93.24 | 2.48% | 0 |
| Nov 25, 2025 | 86.48 | 88.60 | 86.48 | 88.60 | 2.45% | 0 |
| Nov 24, 2025 | 88.12 | 88.12 | 86.99 | 86.99 | -1.28% | 0 |
| Nov 21, 2025 | 85.22 | 87.26 | 85.22 | 87.26 | 2.39% | 0 |
| Nov 20, 2025 | 86.90 | 87.88 | 86.88 | 87.88 | 1.13% | 0 |
| Nov 19, 2025 | 87.27 | 87.27 | 87.12 | 87.12 | -0.17% | 0 |
| Nov 18, 2025 | 88.48 | 88.88 | 88.48 | 88.88 | 0.45% | 0 |
| Nov 17, 2025 | 89.83 | 89.97 | 89.83 | 89.92 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.