Xtrackers MSCI Malaysia UCITS ETF 1C (XCS3) - Historical data, historical prices

11.16200 EUR

0.004

0.04%

Last update Oct 6, 8:20 AM CEST

Market closed

Day range

11.16200

11.16200

11.16200

Previous close

11.15800

Open

11.16200

Access this ETF data via API

Xtrackers MSCI Malaysia UCITS ETF 1C

11.16

0.00

0.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 06, 2025	11.16	11.16	11.16	11.16	0	0
Oct 03, 2025	11.16	11.16	11.16	11.16	0	0
Oct 02, 2025	11.13	11.14	11.13	11.14	0.05%	0
Oct 01, 2025	11.02	11.02	11.02	11.02	0	0
Sep 30, 2025	11.01	11.01	11.01	11.01	0	0
Sep 29, 2025	10.95	10.95	10.95	10.95	0	0
Sep 26, 2025	10.90	10.90	10.90	10.90	0	0
Sep 25, 2025	10.90	10.90	10.90	10.90	0	0
Sep 24, 2025	10.90	10.90	10.90	10.90	0	0
Sep 23, 2025	10.90	10.90	10.90	10.90	0	0
Sep 22, 2025	10.90	10.90	10.90	10.90	0	0
Sep 19, 2025	10.89	10.89	10.89	10.89	0	0
Sep 18, 2025	10.86	10.86	10.86	10.86	0	0
Sep 17, 2025	10.86	10.86	10.86	10.86	0	0
Sep 16, 2025	10.86	10.86	10.86	10.86	0	0
Sep 15, 2025	10.86	10.86	10.86	10.86	0	0
Sep 12, 2025	10.80	10.80	10.80	10.80	0	0
Sep 11, 2025	10.67	10.78	10.67	10.78	1.05%	0
Sep 10, 2025	10.67	10.67	10.67	10.67	0	0
Sep 09, 2025	10.67	10.67	10.67	10.67	0	0
Sep 08, 2025	10.67	10.67	10.67	10.67	0	0