Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.90 | 7.29 | 6.81 | 7.18 | 4.06% | 92507 |
| Apr 01, 2026 | 6.70 | 7.03 | 6.70 | 7.03 | 4.93% | 256605 |
| Mar 30, 2026 | 7.12 | 7.12 | 6.70 | 6.70 | -5.90% | 2195428 |
| Mar 27, 2026 | 7.34 | 7.34 | 6.99 | 7.05 | -3.95% | 234923 |
| Mar 25, 2026 | 7.01 | 7.37 | 7.01 | 7.34 | 4.71% | 231679 |
| Mar 24, 2026 | 7.20 | 7.27 | 7 | 7.13 | -0.97% | 112052 |
| Mar 23, 2026 | 7.24 | 7.29 | 7.02 | 7.04 | -2.76% | 95849 |
| Mar 20, 2026 | 7.46 | 7.60 | 7.10 | 7.37 | -1.21% | 82248 |
| Mar 19, 2026 | 7.63 | 7.89 | 7.27 | 7.39 | -3.15% | 134879 |
| Mar 18, 2026 | 7.31 | 7.67 | 7.25 | 7.65 | 4.65% | 412871 |
| Mar 17, 2026 | 7.42 | 7.44 | 7.18 | 7.31 | -1.48% | 202568 |
| Mar 16, 2026 | 7.81 | 7.85 | 7.42 | 7.42 | -4.99% | 329257 |
| Mar 13, 2026 | 7.90 | 8.14 | 7.53 | 7.81 | -1.14% | 95389 |
| Mar 12, 2026 | 7.92 | 8.45 | 7.81 | 7.92 | 0 | 77569 |
| Mar 11, 2026 | 8.22 | 8.22 | 8 | 8.06 | -1.95% | 258193 |
| Mar 10, 2026 | 7.81 | 8.20 | 7.81 | 8.09 | 3.59% | 27181 |
| Mar 09, 2026 | 7.95 | 8 | 7.70 | 7.96 | 0.13% | 143645 |
| Mar 06, 2026 | 8.20 | 8.20 | 7.92 | 8.10 | -1.22% | 90497 |
| Mar 05, 2026 | 7.98 | 8.20 | 7.75 | 8.09 | 1.38% | 46716 |
Access
/time_series
data via our API — starting from the
Basic plan and above.