Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.60K | 1.60K | 1.54K | 1.54K | -4.00% | 5693 |
| Apr 22, 2026 | 1.59K | 1.60K | 1.57K | 1.57K | -1.13% | 2041 |
| Apr 21, 2026 | 1.60K | 1.61K | 1.58K | 1.58K | -1.19% | 5389 |
| Apr 20, 2026 | 1.62K | 1.62K | 1.60K | 1.60K | -1.05% | 576 |
| Apr 17, 2026 | 1.64K | 1.64K | 1.60K | 1.62K | -0.67% | 1485 |
| Apr 16, 2026 | 1.64K | 1.64K | 1.62K | 1.62K | -1.04% | 5757 |
| Apr 15, 2026 | 1.63K | 1.65K | 1.62K | 1.64K | 0.55% | 1143 |
| Apr 14, 2026 | 1.61K | 1.63K | 1.61K | 1.62K | 0.87% | 3857 |
| Apr 13, 2026 | 1.60K | 1.61K | 1.57K | 1.61K | 0.06% | 7587 |
| Apr 10, 2026 | 1.56K | 1.61K | 1.55K | 1.60K | 2.82% | 13754 |
| Apr 09, 2026 | 1.52K | 1.55K | 1.52K | 1.54K | 1.32% | 928 |
| Apr 08, 2026 | 1.56K | 1.58K | 1.54K | 1.56K | 0.06% | 3913 |
| Apr 07, 2026 | 1.53K | 1.54K | 1.51K | 1.51K | -1.05% | 1246 |
| Apr 02, 2026 | 1.52K | 1.53K | 1.50K | 1.51K | -0.72% | 502 |
| Apr 01, 2026 | 1.52K | 1.56K | 1.52K | 1.53K | 0.92% | 2509 |
| Mar 31, 2026 | 1.48K | 1.51K | 1.48K | 1.49K | 0.95% | 2177 |
| Mar 30, 2026 | 1.48K | 1.49K | 1.46K | 1.48K | 0 | 1063 |
| Mar 27, 2026 | 1.51K | 1.52K | 1.48K | 1.48K | -1.86% | 2162 |
| Mar 26, 2026 | 1.52K | 1.53K | 1.50K | 1.52K | 0 | 5285 |
| Mar 25, 2026 | 1.45K | 1.53K | 1.45K | 1.52K | 4.81% | 7864 |
| Mar 24, 2026 | 1.48K | 1.48K | 1.44K | 1.45K | -1.49% | 3440 |
| Mar 23, 2026 | 1.48K | 1.48K | 1.40K | 1.47K | -0.41% | 17361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.