Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 30m
Market closed

Pre-market opens in 2 days 14 hours
Main market opens in 2 days 19 hours 30 minutes

13:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WGM

CSE
0.10000000 CAD
0.015
17.65%
Last update May 22, 3:13 PM EDT
Market closed
Day range
0.094999999
0.11500000
Previous close
0.085000001
Open
0.094999999
Access this stock data via API
Subscribe
WestGold Metals Corp.
0.10
0.01
17.65%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.094999999 0.11500000 0.094999999 0.10000000 5.26% 132000
May 21, 2026 0.10000000 0.10000000 0.085000001 0.085000001 -15.00% 91500
May 20, 2026 0.10000000 0.10000000 0.090000004 0.090000004 -10.00% 116635
May 19, 2026 0.11000000 0.13500001 0.11000000 0.11000000 0 220000
May 15, 2026 0.10000000 0.12000000 0.10000000 0.11500000 15% 707599
May 14, 2026 0.090000004 0.12000000 0.090000004 0.10000000 11.11% 481610
May 13, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 55000
May 12, 2026 0.094999999 0.10000000 0.094999999 0.094999999 0 12847
May 11, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 0
May 08, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 0
May 07, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 0
May 06, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 48000
May 05, 2026 0.090000004 0.094999999 0.090000004 0.094999999 5.56% 87000
May 04, 2026 0.090000004 0.094999999 0.090000004 0.094999999 5.56% 28000
May 01, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 39989
Apr 30, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 4000
Apr 29, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 10000
Apr 28, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 27, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 124500
Apr 24, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 29000
Apr 23, 2026 0.090000004 0.090000004 0.075000003 0.075000003 -16.67% 73500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 18 hours
Main market opens in 1 day 19 hours 30 minutes

13:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).