Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 114.32 | 116.72 | 113.11 | 113.24 | -0.94% | 566307 |
| Dec 17, 2025 | 113.57 | 115.82 | 111.81 | 112.42 | -1.01% | 863900 |
| Dec 16, 2025 | 111.56 | 114.81 | 111.09 | 113.76 | 1.97% | 1188000 |
| Dec 15, 2025 | 109.93 | 112.64 | 109.33 | 111.73 | 1.64% | 1466100 |
| Dec 12, 2025 | 108.96 | 110.37 | 108.45 | 108.88 | -0.07% | 477200 |
| Dec 11, 2025 | 109.20 | 110.87 | 108.16 | 109.23 | 0.03% | 787700 |
| Dec 10, 2025 | 106.71 | 109.38 | 105.88 | 108.72 | 1.88% | 1023800 |
| Dec 09, 2025 | 108.96 | 110.02 | 106.52 | 106.87 | -1.92% | 738000 |
| Dec 08, 2025 | 109.45 | 109.74 | 107.28 | 108.46 | -0.90% | 642400 |
| Dec 05, 2025 | 109.17 | 112 | 107.65 | 108.51 | -0.60% | 467800 |
| Dec 04, 2025 | 107.52 | 110.02 | 107.30 | 108.85 | 1.24% | 702000 |
| Dec 03, 2025 | 106.50 | 109.31 | 106.03 | 107.46 | 0.90% | 763100 |
| Dec 02, 2025 | 106.25 | 107.83 | 104.84 | 106.07 | -0.17% | 655800 |
| Dec 01, 2025 | 105.29 | 106.61 | 104.11 | 106.11 | 0.78% | 570200 |
| Nov 28, 2025 | 105 | 107.18 | 104.83 | 106.29 | 1.23% | 244200 |
| Nov 26, 2025 | 103.23 | 107.00 | 103.18 | 105.39 | 2.09% | 1075600 |
| Nov 25, 2025 | 98.67 | 106.04 | 98.67 | 104.35 | 5.76% | 1340400 |
| Nov 24, 2025 | 98.71 | 100.34 | 96.35 | 98.06 | -0.66% | 1129200 |
| Nov 21, 2025 | 94.94 | 99.73 | 93.78 | 99.62 | 4.93% | 1286100 |
| Nov 20, 2025 | 97.20 | 98.45 | 95.05 | 95.20 | -2.06% | 790600 |
| Nov 19, 2025 | 92 | 97.79 | 91.84 | 96.49 | 4.88% | 1524200 |
| Nov 18, 2025 | 88.20 | 92.49 | 87.32 | 91.64 | 3.90% | 889600 |
Access
/time_series
data via our API — starting from the
Basic plan.