Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 109.79 | 113.90 | 108.72 | 112.77 | 2.71% | 591400 |
| Apr 01, 2026 | 108.69 | 113.66 | 107.68 | 112.64 | 3.63% | 1000400 |
| Mar 31, 2026 | 106.75 | 108.90 | 104.78 | 107.66 | 0.85% | 627600 |
| Mar 30, 2026 | 103.49 | 105.47 | 102.12 | 105.01 | 1.47% | 608000 |
| Mar 27, 2026 | 106.74 | 106.74 | 102.12 | 103.18 | -3.34% | 625300 |
| Mar 26, 2026 | 108.51 | 110.13 | 107.31 | 107.75 | -0.70% | 885500 |
| Mar 25, 2026 | 106.46 | 109.67 | 105.40 | 109.60 | 2.95% | 706200 |
| Mar 24, 2026 | 105.24 | 107.17 | 103.69 | 105.23 | -0.01% | 781900 |
| Mar 23, 2026 | 104.13 | 107.84 | 102.24 | 106.84 | 2.60% | 1085900 |
| Mar 20, 2026 | 104.52 | 105.36 | 100.15 | 100.99 | -3.38% | 1143400 |
| Mar 19, 2026 | 102.99 | 104.55 | 100.46 | 102.09 | -0.87% | 603100 |
| Mar 18, 2026 | 101.70 | 104.64 | 101.29 | 103.22 | 1.49% | 562200 |
| Mar 17, 2026 | 99.15 | 103.08 | 98.92 | 102.93 | 3.81% | 816100 |
| Mar 16, 2026 | 97.99 | 99.54 | 96.47 | 98.94 | 0.97% | 477000 |
| Mar 13, 2026 | 98.43 | 100.73 | 95.87 | 97.02 | -1.43% | 646400 |
| Mar 12, 2026 | 100.75 | 101.91 | 97.14 | 97.79 | -2.94% | 866900 |
| Mar 11, 2026 | 102.78 | 104.14 | 100.47 | 102.86 | 0.08% | 508200 |
| Mar 10, 2026 | 105.81 | 106.78 | 102.30 | 103.15 | -2.51% | 875000 |
| Mar 09, 2026 | 105.83 | 106.22 | 99.84 | 105.78 | -0.05% | 953000 |
| Mar 06, 2026 | 110 | 110.01 | 106.50 | 107.73 | -2.06% | 622700 |
| Mar 05, 2026 | 113.28 | 114.40 | 111.40 | 112.10 | -1.04% | 436800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.