Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 3.86K | 3.89K | 3.86K | 3.89K | 0.54% | 4375 |
| May 29, 2026 | 3.91K | 3.91K | 3.91K | 3.91K | -0.07% | 1767 |
| May 28, 2026 | 4K | 4K | 4K | 4K | 0 | 23 |
| May 27, 2026 | 4.01K | 4.03K | 4.01K | 4.03K | 0.51% | 36 |
| May 26, 2026 | 3.99K | 3.99K | 3.99K | 3.99K | 0 | 87 |
| May 25, 2026 | 4.05K | 4.05K | 4.05K | 4.05K | 0 | 0 |
| May 22, 2026 | 4.05K | 4.05K | 4.05K | 4.05K | 0 | 32 |
| May 21, 2026 | 3.99K | 4.00K | 3.99K | 3.99K | 0.13% | 235 |
| May 20, 2026 | 3.98K | 3.98K | 3.98K | 3.98K | 0.05% | 36 |
| May 19, 2026 | 3.94K | 4.01K | 3.94K | 4.00K | 1.45% | 159 |
| May 18, 2026 | 3.95K | 3.95K | 3.95K | 3.95K | 0.00% | 68 |
| May 15, 2026 | 3.96K | 3.96K | 3.95K | 3.95K | -0.26% | 12367 |
| May 14, 2026 | 3.96K | 3.96K | 3.96K | 3.96K | 0.06% | 3056 |
| May 13, 2026 | 3.94K | 3.94K | 3.90K | 3.90K | -0.91% | 953 |
| May 12, 2026 | 3.90K | 3.90K | 3.83K | 3.88K | -0.31% | 1151 |
| May 11, 2026 | 3.79K | 3.81K | 3.79K | 3.81K | 0.50% | 253 |
| May 08, 2026 | 3.82K | 3.82K | 3.82K | 3.82K | 0.06% | 165 |
| May 07, 2026 | 3.83K | 3.85K | 3.82K | 3.82K | -0.31% | 44 |
| May 06, 2026 | 3.90K | 3.90K | 3.86K | 3.87K | -0.90% | 269 |
| May 05, 2026 | 3.93K | 3.93K | 3.93K | 3.93K | 0.00% | 269 |
| May 04, 2026 | 3.92K | 3.93K | 3.92K | 3.93K | 0.18% | 32 |
Access
/time_series
data via our API — starting from the
Basic plan and above.