Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 3.79K | 3.81K | 3.79K | 3.81K | 0.50% | 277 |
| May 08, 2026 | 3.82K | 3.82K | 3.82K | 3.82K | 0.06% | 165 |
| May 07, 2026 | 3.83K | 3.85K | 3.82K | 3.82K | -0.31% | 44 |
| May 06, 2026 | 3.90K | 3.90K | 3.86K | 3.87K | -0.90% | 269 |
| May 05, 2026 | 3.93K | 3.93K | 3.93K | 3.93K | 0.00% | 269 |
| May 04, 2026 | 3.92K | 3.93K | 3.92K | 3.93K | 0.18% | 32 |
| Apr 30, 2026 | 4K | 4.03K | 4K | 4.02K | 0.38% | 70 |
| Apr 29, 2026 | 3.99K | 3.99K | 3.99K | 3.99K | 0 | 14 |
| Apr 28, 2026 | 3.91K | 4.01K | 3.91K | 3.96K | 1.26% | 1609 |
| Apr 27, 2026 | 3.92K | 3.92K | 3.92K | 3.92K | 0 | 117 |
| Apr 24, 2026 | 3.97K | 3.97K | 3.97K | 3.97K | 0.00% | 1299 |
| Apr 23, 2026 | 4.02K | 4.02K | 4.02K | 4.02K | -0.05% | 15 |
| Apr 22, 2026 | 3.92K | 3.93K | 3.90K | 3.90K | -0.43% | 61 |
| Apr 21, 2026 | 3.92K | 3.92K | 3.92K | 3.92K | 0 | 58 |
| Apr 20, 2026 | 4.04K | 4.07K | 4.01K | 4.01K | -0.79% | 132 |
| Apr 17, 2026 | 4.05K | 4.05K | 4.05K | 4.05K | 0 | 637 |
| Apr 16, 2026 | 4.04K | 4.05K | 4.04K | 4.05K | 0.14% | 98 |
| Apr 15, 2026 | 4.18K | 4.18K | 4.11K | 4.11K | -1.67% | 7022 |
| Apr 14, 2026 | 4.15K | 4.17K | 4.10K | 4.16K | 0.24% | 7698 |
| Apr 13, 2026 | 4.17K | 4.17K | 4.17K | 4.17K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.