Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.38K | 4.40K | 4.38K | 4.40K | 0.45% | 900 |
| Mar 30, 2026 | 4.37K | 4.37K | 4.37K | 4.37K | 0 | 43 |
| Mar 27, 2026 | 4.38K | 4.38K | 4.37K | 4.37K | -0.25% | 35 |
| Mar 26, 2026 | 4.27K | 4.30K | 4.27K | 4.29K | 0.48% | 560 |
| Mar 25, 2026 | 4.27K | 4.28K | 4.27K | 4.28K | 0.35% | 734 |
| Mar 24, 2026 | 4.19K | 4.19K | 4.19K | 4.19K | 0.08% | 18 |
| Mar 23, 2026 | 4.19K | 4.22K | 4.19K | 4.22K | 0.66% | 20 |
| Mar 20, 2026 | 4.22K | 4.23K | 4.22K | 4.23K | 0.28% | 14 |
| Mar 19, 2026 | 4.21K | 4.21K | 4.21K | 4.21K | 0 | 97 |
| Mar 18, 2026 | 4.22K | 4.22K | 4.20K | 4.20K | -0.56% | 5095 |
| Mar 17, 2026 | 4.32K | 4.32K | 4.24K | 4.24K | -1.83% | 4715 |
| Mar 13, 2026 | 4.37K | 4.37K | 4.36K | 4.36K | -0.29% | 483 |
| Mar 12, 2026 | 4.28K | 4.30K | 4.27K | 4.27K | -0.34% | 324 |
| Mar 11, 2026 | 4.29K | 4.29K | 4.29K | 4.29K | 0 | 0 |
| Mar 10, 2026 | 4.32K | 4.32K | 4.29K | 4.29K | -0.90% | 32 |
| Mar 09, 2026 | 4.32K | 4.32K | 4.32K | 4.32K | 0 | 461 |
| Mar 06, 2026 | 4.22K | 4.24K | 4.21K | 4.24K | 0.37% | 523 |
| Mar 05, 2026 | 4.31K | 4.31K | 4.22K | 4.22K | -2.10% | 35 |
| Mar 04, 2026 | 4.32K | 4.32K | 4.32K | 4.32K | 0 | 17 |
| Mar 03, 2026 | 4.35K | 4.35K | 4.35K | 4.35K | 0 | 10 |
| Mar 02, 2026 | 4.29K | 4.29K | 4.29K | 4.29K | 0 | 183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.