Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 4.04K | 4.07K | 4.01K | 4.01K | -0.79% | 145 |
| Apr 17, 2026 | 4.05K | 4.05K | 4.05K | 4.05K | 0 | 637 |
| Apr 16, 2026 | 4.04K | 4.05K | 4.04K | 4.05K | 0.14% | 98 |
| Apr 15, 2026 | 4.18K | 4.18K | 4.11K | 4.11K | -1.67% | 7022 |
| Apr 14, 2026 | 4.15K | 4.17K | 4.10K | 4.16K | 0.24% | 7698 |
| Apr 13, 2026 | 4.17K | 4.17K | 4.17K | 4.17K | 0 | 0 |
| Apr 10, 2026 | 4.17K | 4.17K | 4.17K | 4.17K | 0 | 29 |
| Apr 09, 2026 | 4.23K | 4.23K | 4.20K | 4.20K | -0.78% | 160 |
| Apr 08, 2026 | 4.18K | 4.20K | 4.18K | 4.19K | 0.24% | 160 |
| Apr 07, 2026 | 4.25K | 4.30K | 4.25K | 4.30K | 1.18% | 819 |
| Apr 06, 2026 | 4.37K | 4.37K | 4.37K | 4.37K | 0 | 4109 |
| Apr 01, 2026 | 4.37K | 4.38K | 4.36K | 4.38K | 0.21% | 57 |
| Mar 31, 2026 | 4.38K | 4.40K | 4.38K | 4.40K | 0.45% | 900 |
| Mar 30, 2026 | 4.37K | 4.37K | 4.37K | 4.37K | 0 | 43 |
| Mar 27, 2026 | 4.38K | 4.38K | 4.37K | 4.37K | -0.25% | 35 |
| Mar 26, 2026 | 4.27K | 4.30K | 4.27K | 4.29K | 0.48% | 560 |
| Mar 25, 2026 | 4.27K | 4.28K | 4.27K | 4.28K | 0.35% | 734 |
| Mar 24, 2026 | 4.19K | 4.19K | 4.19K | 4.19K | 0.08% | 18 |
| Mar 23, 2026 | 4.19K | 4.22K | 4.19K | 4.22K | 0.66% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.