Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.21600001 | 0.22200000 | 0.21600001 | 0.22200000 | 2.78% | 0 |
| Dec 16, 2025 | 0.21600001 | 0.22200000 | 0.21600001 | 0.22200000 | 2.78% | 0 |
| Dec 15, 2025 | 0.21200000 | 0.24200000 | 0.21200000 | 0.24200000 | 14.15% | 0 |
| Dec 12, 2025 | 0.21200000 | 0.21200000 | 0.17900001 | 0.17900001 | -15.57% | 0 |
| Dec 11, 2025 | 0.21200000 | 0.21200000 | 0.18900000 | 0.18900000 | -10.85% | 0 |
| Dec 10, 2025 | 0.22800000 | 0.23000000 | 0.18900000 | 0.18900000 | -17.11% | 0 |
| Dec 09, 2025 | 0.23000000 | 0.23000000 | 0.19100000 | 0.19100000 | -16.96% | 0 |
| Dec 08, 2025 | 0.23600000 | 0.23600000 | 0.21200000 | 0.21200000 | -10.17% | 0 |
| Dec 05, 2025 | 0.24200000 | 0.24400000 | 0.22400001 | 0.22600000 | -6.61% | 0 |
| Dec 04, 2025 | 0.20200001 | 0.21200000 | 0.20200001 | 0.21200000 | 4.95% | 0 |
| Dec 03, 2025 | 0.19599999 | 0.20400000 | 0.19599999 | 0.20400000 | 4.08% | 0 |
| Dec 02, 2025 | 0.18700001 | 0.20400000 | 0.18700001 | 0.20000000 | 6.95% | 0 |
| Dec 01, 2025 | 0.20200001 | 0.20400000 | 0.19000000 | 0.19000000 | -5.94% | 0 |
| Nov 28, 2025 | 0.17200001 | 0.19499999 | 0.17200001 | 0.19499999 | 13.37% | 0 |
| Nov 27, 2025 | 0.17200001 | 0.18500000 | 0.17200001 | 0.18099999 | 5.23% | 0 |
| Nov 26, 2025 | 0.17200001 | 0.18300000 | 0.17100000 | 0.17500000 | 1.74% | 0 |
| Nov 25, 2025 | 0.14100000 | 0.17500000 | 0.14100000 | 0.17500000 | 24.11% | 0 |
| Nov 24, 2025 | 0.14200000 | 0.14900000 | 0.14100000 | 0.14900000 | 4.93% | 0 |
| Nov 21, 2025 | 0.17299999 | 0.17299999 | 0.15600000 | 0.15600000 | -9.83% | 0 |
| Nov 20, 2025 | 0.18500000 | 0.18600000 | 0.16599999 | 0.16599999 | -10.27% | 0 |
| Nov 19, 2025 | 0.18500000 | 0.19400001 | 0.18500000 | 0.19100000 | 3.24% | 0 |
| Nov 18, 2025 | 0.19000000 | 0.20600000 | 0.19000000 | 0.19700000 | 3.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.