Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 7.64 | 7.66 | 7.59 | 7.63 | -0.13% | 1713494 |
| Sep 04, 2025 | 7.54 | 7.67 | 7.54 | 7.64 | 1.26% | 1930074 |
| Sep 03, 2025 | 7.57 | 7.58 | 7.46 | 7.54 | -0.33% | 2440362 |
| Sep 02, 2025 | 7.62 | 7.64 | 7.48 | 7.56 | -0.85% | 2456351 |
| Sep 01, 2025 | 7.67 | 7.70 | 7.63 | 7.65 | -0.33% | 1502631 |
| Aug 29, 2025 | 7.71 | 7.75 | 7.68 | 7.69 | -0.26% | 1937614 |
| Aug 28, 2025 | 7.79 | 7.82 | 7.69 | 7.74 | -0.71% | 1633554 |
| Aug 27, 2025 | 7.70 | 7.79 | 7.66 | 7.77 | 0.97% | 2317795 |
| Aug 26, 2025 | 7.65 | 7.71 | 7.63 | 7.65 | 0.07% | 2529887 |
| Aug 25, 2025 | 7.67 | 7.72 | 7.65 | 7.69 | 0.26% | 1491040 |
| Aug 22, 2025 | 7.70 | 7.77 | 7.68 | 7.70 | 0 | 2144675 |
| Aug 21, 2025 | 7.59 | 7.76 | 7.59 | 7.72 | 1.78% | 2603376 |
| Aug 20, 2025 | 7.53 | 7.61 | 7.52 | 7.61 | 1.13% | 2059124 |
| Aug 19, 2025 | 7.60 | 7.61 | 7.51 | 7.51 | -1.18% | 2543422 |
| Aug 18, 2025 | 7.58 | 7.71 | 7.58 | 7.61 | 0.33% | 3655298 |
| Aug 14, 2025 | 7.50 | 7.61 | 7.47 | 7.58 | 1.07% | 4070372 |
| Aug 13, 2025 | 7.42 | 7.49 | 7.41 | 7.47 | 0.67% | 2547524 |
| Aug 12, 2025 | 7.38 | 7.41 | 7.37 | 7.39 | 0.07% | 2583417 |
| Aug 11, 2025 | 7.33 | 7.40 | 7.32 | 7.39 | 0.82% | 1875218 |
| Aug 08, 2025 | 7.39 | 7.43 | 7.29 | 7.31 | -1.15% | 1980339 |