Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.20 | 9.30 | 9.18 | 9.24 | 0.38% | 2378364 |
| Dec 12, 2025 | 9.14 | 9.19 | 9.12 | 9.16 | 0.27% | 1942786 |
| Dec 11, 2025 | 9.21 | 9.23 | 9.09 | 9.15 | -0.65% | 2433407 |
| Dec 10, 2025 | 9.19 | 9.25 | 9.13 | 9.25 | 0.60% | 2365159 |
| Dec 09, 2025 | 9.24 | 9.31 | 9.20 | 9.22 | -0.22% | 1658639 |
| Dec 08, 2025 | 9.32 | 9.34 | 9.24 | 9.24 | -0.86% | 2059687 |
| Dec 05, 2025 | 9.26 | 9.29 | 9.17 | 9.29 | 0.27% | 4128640 |
| Dec 04, 2025 | 9.43 | 9.44 | 9.26 | 9.32 | -1.17% | 3661343 |
| Dec 03, 2025 | 9.45 | 9.59 | 9.28 | 9.47 | 0.16% | 3701848 |
| Dec 02, 2025 | 9.73 | 9.78 | 9.67 | 9.68 | -0.57% | 1713983 |
| Dec 01, 2025 | 9.73 | 9.80 | 9.68 | 9.70 | -0.31% | 2326958 |
| Nov 28, 2025 | 9.60 | 9.76 | 9.56 | 9.73 | 1.30% | 2056892 |
| Nov 27, 2025 | 9.59 | 9.61 | 9.52 | 9.60 | 0.10% | 1566750 |
| Nov 26, 2025 | 9.43 | 9.63 | 9.39 | 9.61 | 1.91% | 2373852 |
| Nov 25, 2025 | 9.58 | 9.58 | 9.39 | 9.47 | -1.10% | 2158268 |
| Nov 24, 2025 | 9.55 | 9.60 | 9.42 | 9.54 | -0.05% | 2792968 |
| Nov 21, 2025 | 9.66 | 9.67 | 9.50 | 9.54 | -1.24% | 2866999 |
| Nov 20, 2025 | 9.51 | 9.70 | 9.48 | 9.70 | 1.95% | 2953903 |
| Nov 19, 2025 | 9.41 | 9.56 | 9.35 | 9.49 | 0.85% | 2610623 |
| Nov 18, 2025 | 9.34 | 9.44 | 9.30 | 9.44 | 1.02% | 2465326 |
| Nov 17, 2025 | 9.38 | 9.45 | 9.35 | 9.44 | 0.59% | 2255148 |
Access
/time_series
data via our API — starting from the
Basic plan.