Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 6.79 | 6.89 | 6.75 | 6.83 | 0.52% | 4847402 |
| Jun 05, 2025 | 6.86 | 6.87 | 6.76 | 6.79 | -0.95% | 8077109 |
| Jun 04, 2025 | 6.95 | 6.96 | 6.86 | 6.89 | -0.79% | 6009558 |
| Jun 03, 2025 | 7.01 | 7.09 | 6.95 | 6.95 | -0.79% | 5900084 |
| Jun 02, 2025 | 6.86 | 7 | 6.76 | 6.99 | 1.90% | 7306893 |
| May 30, 2025 | 6.57 | 6.85 | 6.57 | 6.79 | 3.29% | 7556091 |
| May 29, 2025 | 6.62 | 6.66 | 6.50 | 6.62 | 0 | 4994475 |
| May 28, 2025 | 6.65 | 6.69 | 6.63 | 6.67 | 0.28% | 1918573 |
| May 27, 2025 | 6.76 | 6.76 | 6.66 | 6.69 | -0.97% | 2200396 |
| May 26, 2025 | 7.16 | 7.21 | 7.13 | 7.17 | 0.07% | 1405708 |
| May 23, 2025 | 7.18 | 7.19 | 7.08 | 7.15 | -0.42% | 3569740 |
| May 22, 2025 | 7.09 | 7.15 | 7.03 | 7.15 | 0.85% | 2428235 |
| May 21, 2025 | 7.08 | 7.15 | 7.06 | 7.08 | -0.07% | 2748133 |
| May 20, 2025 | 6.97 | 7.08 | 6.97 | 7.06 | 1.29% | 2931436 |
| May 19, 2025 | 6.98 | 7.01 | 6.93 | 6.98 | -0.07% | 3045745 |
| May 16, 2025 | 7.34 | 7.36 | 7.28 | 7.36 | 0.20% | 4096194 |
| May 15, 2025 | 7.17 | 7.26 | 7.06 | 7.26 | 1.26% | 3070980 |
| May 14, 2025 | 7.04 | 7.13 | 7.04 | 7.10 | 0.85% | 3514372 |
| May 13, 2025 | 7.10 | 7.18 | 7.08 | 7.12 | 0.28% | 3083692 |
| May 12, 2025 | 7.23 | 7.26 | 7.06 | 7.11 | -1.66% | 4817889 |
| May 09, 2025 | 7.30 | 7.35 | 7.23 | 7.23 | -0.96% | 2683515 |
| May 08, 2025 | 7.23 | 7.31 | 7.18 | 7.29 | 0.76% | 3319909 |